Market Cap $3.15T
1.17%
Volume 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Coins
31.769
+13
Exchanges
885
Last update
9 Seconds ago
Kimochi Finance (KIMOCHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Mar-04 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Mar-03 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Mar-02 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Mar-01 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Feb-28 2022 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Feb-27 2022 | $0.00003431 | $0.00003431 | $0.00003436 | $0.00003436 | - | - |
| Feb-26 2022 | $0.00003436 | $0.00003429 | $0.00003439 | $0.00003437 | $6 | - |
| Feb-25 2022 | $0.00003437 | $0.00003429 | $0.00003542 | $0.00003537 | $28 | - |
| Feb-24 2022 | $0.00003537 | $0.00003532 | $0.00003769 | $0.00003769 | $22 | - |
| Feb-23 2022 | $0.00003769 | $0.00003762 | $0.00003776 | $0.00003772 | $9 | - |
| Feb-22 2022 | $0.00003772 | $0.00003705 | $0.00003775 | $0.00003706 | $9 | - |
| Feb-21 2022 | $0.00003705 | $0.00003704 | $0.00003716 | $0.00003707 | $28 | - |
| Feb-20 2022 | $0.00003707 | $0.00003619 | $0.00003715 | $0.00003646 | $28 | - |
| Feb-19 2022 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |