Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
1 minute ago
KiMex (KMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | $5 | - |
| May-13 2022 | $0.00002294 | $0.00002128 | $0.00002331 | $0.00002133 | - | - |
| May-12 2022 | $0.00002135 | $0.00002017 | $0.00002944 | $0.00002449 | $4 | - |
| May-11 2022 | $0.00002445 | $0.00001852 | $0.00002593 | $0.00001873 | $6 | - |
| May-10 2022 | $0.00002709 | $0.00002491 | $0.00002709 | $0.00002499 | $1 | - |
| May-09 2022 | $0.00002503 | $0.00002245 | $0.00002537 | $0.00002258 | $5 | - |
| May-04 2022 | $0.00002612 | $0.00002521 | $0.00002664 | $0.00002537 | - | - |
| May-03 2022 | $0.00002539 | $0.00002276 | $0.00002594 | $0.00002276 | - | - |
| May-02 2022 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $1 | - |
| May-01 2022 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $1 | - |
| Apr-21 2022 | $0.00002309 | $0.00002295 | $0.00002309 | $0.00002296 | - | - |
| Apr-20 2022 | $0.00002296 | $0.00002296 | $0.00002371 | $0.00002352 | - | - |
| Dec-12 2021 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
| Dec-11 2021 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
| Dec-10 2021 | $0.00003457 | $0.00003456 | $0.00003463 | $0.00003463 | - | - |