Market Cap zł10.04T 0.47%
Volume 24h zł574.51B 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
kimchichi CHCH

kimchichi (CHCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-15 2023 zł0.000000000016560256521759 zł0.000000000016560256521759 zł0.000000000016560256521759 zł0.000000000016560256521759 - -
Oct-14 2023 zł0.000000000016560256521759 zł0.000000000016560256521759 zł0.000000000016560256521759 zł0.000000000016560256521759 - -
Oct-13 2023 zł0.000000000016560256521759 zł0.000000000016560256521759 zł0.000000000016560256521759 zł0.000000000016560256521759 - -
Oct-12 2023 zł0.000000000016560256521759 zł0.000000000016560256521759 zł0.000000000016560256521759 zł0.000000000016560256521759 - -
Oct-11 2023 zł0.000000000016560256521759 zł0.000000000016560256521759 zł0.000000000016560256521759 zł0.000000000016560256521759 - -
Oct-10 2023 zł0.000000000016560256521759 zł0.000000000016560256521759 zł0.000000000016560256521759 zł0.000000000016560256521759 - -
Oct-09 2023 zł0.000000000016560256521759 zł0.000000000016560256521759 zł0.000000000016560256521759 zł0.000000000016560256521759 - -
Oct-08 2023 zł0.000000000016555549037739 zł0.000000000016434896384222 zł0.000000000021562196428849 zł0.000000000021562196428849 zł7 -
Oct-07 2023 zł0.000000000021562196428849 zł0.000000000021562196428849 zł0.000000000021562196428849 zł0.000000000021562196428849 - -
Oct-06 2023 zł0.000000000021562196428849 zł0.000000000021562196428849 zł0.000000000021562196428849 zł0.000000000021562196428849 - -
Oct-05 2023 zł0.000000000021562196428849 zł0.00000000002154669166306 zł0.000000000021640159503996 zł0.000000000021640159503996 - -
Oct-04 2023 zł0.000000000021678332156534 zł0.000000000021678332156534 zł0.000000000024998889456532 zł0.000000000024133794932854 zł13 -
Oct-03 2023 zł0.000000000024131108855011 zł0.000000000024109098420935 zł0.000000000026333745777359 zł0.000000000026217631650437 zł2 -
Oct-02 2023 zł0.000000000026204005348603 zł0.000000000026145770166165 zł0.000000000029034100058873 zł0.000000000029034100058873 zł9 -
Oct-01 2023 zł0.000000000029034100058873 zł0.000000000029034100058873 zł0.000000000029034100058873 zł0.000000000029034100058873 - -

Historical and market price analysis of kimchichi (CHCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93636 PLN.