Market Cap HK$19.92T 0.47%
Volume 24h HK$1.14T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
kimchichi CHCH

kimchichi (CHCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-15 2023 HK$0.000000000032860941300235 HK$0.000000000032860941300235 HK$0.000000000032860941300235 HK$0.000000000032860941300235 - -
Oct-14 2023 HK$0.000000000032860941300235 HK$0.000000000032860941300235 HK$0.000000000032860941300235 HK$0.000000000032860941300235 - -
Oct-13 2023 HK$0.000000000032860941300235 HK$0.000000000032860941300235 HK$0.000000000032860941300235 HK$0.000000000032860941300235 - -
Oct-12 2023 HK$0.000000000032860941300235 HK$0.000000000032860941300235 HK$0.000000000032860941300235 HK$0.000000000032860941300235 - -
Oct-11 2023 HK$0.000000000032860941300235 HK$0.000000000032860941300235 HK$0.000000000032860941300235 HK$0.000000000032860941300235 - -
Oct-10 2023 HK$0.000000000032860941300235 HK$0.000000000032860941300235 HK$0.000000000032860941300235 HK$0.000000000032860941300235 - -
Oct-09 2023 HK$0.000000000032860941300235 HK$0.000000000032860941300235 HK$0.000000000032860941300235 HK$0.000000000032860941300235 - -
Oct-08 2023 HK$0.000000000032851600119086 HK$0.000000000032612185967515 HK$0.000000000042786418810695 HK$0.000000000042786418810695 HK$14 -
Oct-07 2023 HK$0.000000000042786418810695 HK$0.000000000042786418810695 HK$0.000000000042786418810695 HK$0.000000000042786418810695 - -
Oct-06 2023 HK$0.000000000042786418810695 HK$0.000000000042786418810695 HK$0.000000000042786418810695 HK$0.000000000042786418810695 - -
Oct-05 2023 HK$0.000000000042786418810695 HK$0.000000000042755652306698 HK$0.000000000042941122938172 HK$0.000000000042941122938172 - -
Oct-04 2023 HK$0.00000000004301686991061 HK$0.00000000004301686991061 HK$0.000000000049605936835746 HK$0.000000000047889307608151 HK$27 -
Oct-03 2023 HK$0.000000000047883977555068 HK$0.000000000047840301686811 HK$0.000000000052254726433016 HK$0.000000000052024318196049 HK$3 -
Oct-02 2023 HK$0.000000000051997279176205 HK$0.000000000051881721611672 HK$0.000000000057613108618587 HK$0.000000000057613108618587 HK$18 -
Oct-01 2023 HK$0.000000000057613108618587 HK$0.000000000057613108618587 HK$0.000000000057613108618587 HK$0.000000000057613108618587 - -

Historical and market price analysis of kimchichi (CHCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81102 HKD.