Market Cap AU$3.81T 0.47%
Volume 24h AU$218.06B 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
kimchichi CHCH

kimchichi (CHCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2023 AU$0.000000000006285422485181 AU$0.000000000006285422485181 AU$0.000000000006285422485181 AU$0.000000000006285422485181 - -
Oct-14 2023 AU$0.000000000006285422485181 AU$0.000000000006285422485181 AU$0.000000000006285422485181 AU$0.000000000006285422485181 - -
Oct-13 2023 AU$0.000000000006285422485181 AU$0.000000000006285422485181 AU$0.000000000006285422485181 AU$0.000000000006285422485181 - -
Oct-12 2023 AU$0.000000000006285422485181 AU$0.000000000006285422485181 AU$0.000000000006285422485181 AU$0.000000000006285422485181 - -
Oct-11 2023 AU$0.000000000006285422485181 AU$0.000000000006285422485181 AU$0.000000000006285422485181 AU$0.000000000006285422485181 - -
Oct-10 2023 AU$0.000000000006285422485181 AU$0.000000000006285422485181 AU$0.000000000006285422485181 AU$0.000000000006285422485181 - -
Oct-09 2023 AU$0.000000000006285422485181 AU$0.000000000006285422485181 AU$0.000000000006285422485181 AU$0.000000000006285422485181 - -
Oct-08 2023 AU$0.000000000006283635766125 AU$0.000000000006237842218161 AU$0.00000000000818390186684 AU$0.00000000000818390186684 AU$3 -
Oct-07 2023 AU$0.00000000000818390186684 AU$0.00000000000818390186684 AU$0.00000000000818390186684 AU$0.00000000000818390186684 - -
Oct-06 2023 AU$0.00000000000818390186684 AU$0.00000000000818390186684 AU$0.00000000000818390186684 AU$0.00000000000818390186684 - -
Oct-05 2023 AU$0.00000000000818390186684 AU$0.000000000008178017054405 AU$0.000000000008213492644308 AU$0.000000000008213492644308 - -
Oct-04 2023 AU$0.000000000008227981021844 AU$0.000000000008227981021844 AU$0.000000000009488293957777 AU$0.000000000009159948526425 AU$5 -
Oct-03 2023 AU$0.000000000009158929029291 AU$0.000000000009150574999444 AU$0.00000000000999493683027 AU$0.000000000009950865873807 AU$1 -
Oct-02 2023 AU$0.00000000000994569402977 AU$0.000000000009923590946726 AU$0.000000000011019852567336 AU$0.000000000011019852567336 AU$3 -
Oct-01 2023 AU$0.000000000011019852567336 AU$0.000000000011019852567336 AU$0.000000000011019852567336 AU$0.000000000011019852567336 - -

Historical and market price analysis of kimchichi (CHCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49404 AUD.