Market Cap Bs.98.80T 1.42%
Volume 24h Bs.4.93T 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
KIMCHI.finance KIMCHI

KIMCHI.finance (KIMCHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2023 Bs.0.00055613 Bs.0.00055613 Bs.0.00055613 Bs.0.00055613 - Bs.2,926,813
Apr-11 2023 Bs.0.00055613 Bs.0.00055613 Bs.0.00055613 Bs.0.00055613 - Bs.2,926,813
Apr-10 2023 Bs.0.00055613 Bs.0.00055613 Bs.0.00055613 Bs.0.00055613 - Bs.2,926,813
Apr-09 2023 Bs.0.00055613 Bs.0.00055613 Bs.0.00055613 Bs.0.00055613 - Bs.2,926,813
Apr-08 2023 Bs.0.00055613 Bs.0.00055613 Bs.0.00055613 Bs.0.00055613 - Bs.2,926,813
Apr-07 2023 Bs.0.00055613 Bs.0.00055613 Bs.0.00055613 Bs.0.00055613 - Bs.2,926,813
Apr-06 2023 Bs.0.00055613 Bs.0.0005556 Bs.0.00055613 Bs.0.0005556 - Bs.2,926,813
Apr-05 2023 Bs.0.00055569 Bs.0.00053319 Bs.0.00056369 Bs.0.00053319 Bs.1,737 Bs.2,924,453
Apr-04 2023 Bs.0.00053319 Bs.0.00051537 Bs.0.00053468 Bs.0.00051734 - Bs.2,806,073
Apr-03 2023 Bs.0.00051734 Bs.0.00050618 Bs.0.00055493 Bs.0.00055493 Bs.26,020 Bs.2,722,662
Apr-02 2023 Bs.0.00055493 Bs.0.00055493 Bs.0.00055498 Bs.0.00055498 - Bs.2,884,375
Apr-01 2023 Bs.0.00055498 Bs.0.00054287 Bs.0.00056069 Bs.0.00054287 Bs.8,098 Bs.2,884,635
Mar-31 2023 Bs.0.00054287 Bs.0.00054287 Bs.0.00054287 Bs.0.00054287 - Bs.2,812,810
Mar-30 2023 Bs.0.00054287 Bs.0.00054287 Bs.0.00054287 Bs.0.00054287 - Bs.2,812,810
Mar-29 2023 Bs.0.00054287 Bs.0.00054287 Bs.0.00054287 Bs.0.00054287 - Bs.2,812,810

Historical and market price analysis of KIMCHI.finance (KIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 953 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.312 VES.