Market Cap CHF2.35T 1.42%
Volume 24h CHF117.24B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
KIMCHI.finance KIMCHI

KIMCHI.finance (KIMCHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2023 CHF0.00001323 CHF0.00001323 CHF0.00001323 CHF0.00001323 - CHF69,662
Apr-11 2023 CHF0.00001323 CHF0.00001323 CHF0.00001323 CHF0.00001323 - CHF69,662
Apr-10 2023 CHF0.00001323 CHF0.00001323 CHF0.00001323 CHF0.00001323 - CHF69,662
Apr-09 2023 CHF0.00001323 CHF0.00001323 CHF0.00001323 CHF0.00001323 - CHF69,662
Apr-08 2023 CHF0.00001323 CHF0.00001323 CHF0.00001323 CHF0.00001323 - CHF69,662
Apr-07 2023 CHF0.00001323 CHF0.00001323 CHF0.00001323 CHF0.00001323 - CHF69,662
Apr-06 2023 CHF0.00001323 CHF0.00001322 CHF0.00001323 CHF0.00001322 - CHF69,662
Apr-05 2023 CHF0.00001322 CHF0.00001269 CHF0.00001341 CHF0.00001269 CHF41 CHF69,605
Apr-04 2023 CHF0.00001269 CHF0.00001226 CHF0.00001272 CHF0.00001231 - CHF66,788
Apr-03 2023 CHF0.00001231 CHF0.00001204 CHF0.0000132 CHF0.0000132 CHF619 CHF64,803
Apr-02 2023 CHF0.0000132 CHF0.0000132 CHF0.0000132 CHF0.0000132 - CHF68,652
Apr-01 2023 CHF0.0000132 CHF0.00001292 CHF0.00001334 CHF0.00001292 CHF193 CHF68,658
Mar-31 2023 CHF0.00001292 CHF0.00001292 CHF0.00001292 CHF0.00001292 - CHF66,948
Mar-30 2023 CHF0.00001292 CHF0.00001292 CHF0.00001292 CHF0.00001292 - CHF66,948
Mar-29 2023 CHF0.00001292 CHF0.00001292 CHF0.00001292 CHF0.00001292 - CHF66,948

Historical and market price analysis of KIMCHI.finance (KIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 953 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88807 CHF.