Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
2 Minutes ago
KiLLZiLL (KZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-24 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-23 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-22 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-21 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-20 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-19 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-18 2022 | $0.00005093 | $0.00004956 | $0.00005187 | $0.00005147 | $87 | - |
| Jan-17 2022 | $0.00005147 | $0.00005066 | $0.00005463 | $0.00005325 | $131 | - |
| Jan-16 2022 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | - | - |
| Jan-15 2022 | $0.00005325 | $0.00005325 | $0.00005335 | $0.00005335 | - | - |
| Jan-14 2022 | $0.00005335 | $0.0000511 | $0.00005356 | $0.00005181 | $149 | - |
| Jan-13 2022 | $0.00005181 | $0.0000478 | $0.00005308 | $0.0000478 | - | - |
| Jan-12 2022 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |
| Jan-11 2022 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |