Market Cap $3.14T
1.3%
Volume 24h $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
Coins
31.769
+13
Exchanges
885
Last update
2 Minutes ago
KILLTHEZERO (KTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| May-27 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| May-26 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| May-25 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| May-24 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| May-23 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| May-22 2023 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000126 | - | - |
| May-21 2023 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | - | - |
| May-20 2023 | $0.0000000127 | $0.0000000127 | $0.0000000141 | $0.0000000141 | - | - |
| May-19 2023 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000141 | - | - |
| May-18 2023 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | - | - |
| May-17 2023 | $0.0000000142 | $0.0000000141 | $0.0000000144 | $0.0000000144 | - | - |
| May-16 2023 | $0.0000000144 | $0.000000014 | $0.0000000144 | $0.0000000141 | - | - |
| May-15 2023 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.0000000139 | - | - |
| May-14 2023 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |