Market Cap Bs.80.88T 3.6%
Volume 24h Bs.6.65T -16.46%
BTC % 50.25% -1.33%
ETH % 16.22% -1.17%
Coins 27.986 +15
Exchanges 885
Last update 1 minute ago
KillShotV2 $KSV2

KillShotV2 ($KSV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2023 Bs.0.00668131 Bs.0.00664876 Bs.0.00676202 Bs.0.00673204 Bs.1,149 -
Jun-19 2023 Bs.0.00671621 Bs.0.00665065 Bs.0.00764572 Bs.0.00764572 Bs.2,140 -
Jun-18 2023 Bs.0.00763484 Bs.0.00760935 Bs.0.00770763 Bs.0.00767904 Bs.15 -
Jun-17 2023 Bs.0.00769726 Bs.0.00765336 Bs.0.00772972 Bs.0.00772972 Bs.191 -
Jun-15 2023 Bs.0.00698228 Bs.0.00693465 Bs.0.00715638 Bs.0.0071412 Bs.1,758 -
Jun-14 2023 Bs.0.00710034 Bs.0.00640919 Bs.0.00739924 Bs.0.00641427 Bs.2,732 -
Jun-13 2023 Bs.0.00641424 Bs.0.00631433 Bs.0.00654906 Bs.0.00654906 Bs.263 -
Jun-12 2023 Bs.0.00654906 Bs.0.0061939 Bs.0.00668466 Bs.0.0065965 - -
Jun-11 2023 Bs.0.00660141 Bs.0.00531801 Bs.0.00904489 Bs.0.00904489 Bs.10,036 -
Jun-10 2023 Bs.0.00904641 Bs.0.00904641 Bs.0.02213 Bs.0.014236 Bs.43,246 -
Jun-09 2023 Bs.0.014238 Bs.0.012943 Bs.0.020303 Bs.0.020273 Bs.17,983 -
Jun-08 2023 Bs.0.020272 Bs.0.016504 Bs.0.020478 Bs.0.016611 Bs.5,298 -
Jun-07 2023 Bs.0.016612 Bs.0.014898 Bs.0.017545 Bs.0.016556 Bs.6,507 -
Jun-06 2023 Bs.0.016558 Bs.0.013058 Bs.0.020268 Bs.0.013058 Bs.25,392 -
Jun-05 2023 Bs.0.013059 Bs.0.00886186 Bs.0.013488 Bs.0.013488 Bs.22,534 -

Historical and market price analysis of KillShotV2 ($KSV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 21 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.