Market Cap AU$3.48T 2.78%
Volume 24h AU$138.70B -29.81%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Killforcoin FRIK

Killforcoin (FRIK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.0000003691 AU$0.0000003675 AU$0.0000003695 AU$0.0000003675 - -
Jun-13 2023 AU$0.0000003675 AU$0.0000003666 AU$0.0000003742 AU$0.0000003742 AU$708 -
Jun-12 2023 AU$0.0000003742 AU$0.0000003742 AU$0.0000003742 AU$0.0000003742 - -
Jun-11 2023 AU$0.0000003742 AU$0.0000003742 AU$0.0000003742 AU$0.0000003742 - -
Jun-10 2023 AU$0.0000003742 AU$0.0000003681 AU$0.0000003945 AU$0.0000003936 - -
Jun-09 2023 AU$0.0000003936 AU$0.0000003914 AU$0.0000003983 AU$0.0000003967 AU$498 -
Jun-08 2023 AU$0.0000003967 AU$0.0000003967 AU$0.0000003967 AU$0.0000003967 - -
Jun-07 2023 AU$0.0000003967 AU$0.0000003942 AU$0.0000004076 AU$0.0000003942 AU$197 -
Jun-06 2023 AU$0.0000003942 AU$0.0000003927 AU$0.0000003961 AU$0.000000394 - -
Jun-05 2023 AU$0.000000394 AU$0.0000003905 AU$0.0000004132 AU$0.0000004132 AU$212 -
Jun-04 2023 AU$0.0000004132 AU$0.0000004126 AU$0.0000004178 AU$0.0000004147 AU$128 -
Jun-03 2023 AU$0.0000004148 AU$0.0000004135 AU$0.0000004205 AU$0.0000004201 AU$130 -
Jun-02 2023 AU$0.00000042 AU$0.0000004161 AU$0.0000004413 AU$0.0000004337 AU$1,111 -
Jun-01 2023 AU$0.0000004338 AU$0.0000004132 AU$0.0000005143 AU$0.0000004195 AU$37,542 -
May-31 2023 AU$0.0000004194 AU$0.0000004107 AU$0.000000421 AU$0.0000004196 AU$1,034 -

Historical and market price analysis of Killforcoin (FRIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 06-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.