Market Cap $3.39T
1.34%
Volume 24h $389.50B
-4.27%
BTC % 54.44%
-0.93%
ETH % 11.08%
1.35%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
KIKO INU (KIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-06 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-05 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-04 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-03 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-02 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-01 2022 | $0.0000001521 | $0.0000001521 | $0.0000001524 | $0.0000001524 | - | - |
| Mar-31 2022 | $0.0000001524 | $0.0000001507 | $0.0000001583 | $0.0000001548 | $868 | - |
| Mar-30 2022 | $0.0000001548 | $0.0000001467 | $0.0000001566 | $0.000000149 | $1,189 | - |
| Mar-29 2022 | $0.000000149 | $0.0000001457 | $0.000000152 | $0.0000001479 | $436 | - |
| Mar-28 2022 | $0.0000001479 | $0.0000001359 | $0.0000001496 | $0.0000001359 | - | - |
| Mar-27 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Mar-26 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Mar-25 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Mar-24 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |