Market Cap Rp42,241.61T 0.17%
Volume 24h Rp1,604.57T -61.47%
BTC % 50.71% 0.17%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
KIKI KIKI

KIKI (KIKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2023 Rp0.0002892 Rp0.0002892 Rp0.0002892 Rp0.0002892 - -
Jul-26 2023 Rp0.0002892 Rp0.0002892 Rp0.0002892 Rp0.0002892 - -
Jul-25 2023 Rp0.0002892 Rp0.0002892 Rp0.0002892 Rp0.0002892 - -
Jul-24 2023 Rp0.0002892 Rp0.0002892 Rp0.0002892 Rp0.0002892 - -
Jul-23 2023 Rp0.0002892 Rp0.0002892 Rp0.0002892 Rp0.0002892 - -
Jul-22 2023 Rp0.0002892 Rp0.0002892 Rp0.0002892 Rp0.0002892 - -
Jul-21 2023 Rp0.0002892 Rp0.0002892 Rp0.0002892 Rp0.0002892 - -
Jul-20 2023 Rp0.00028952 Rp0.00028688 Rp0.00029258 Rp0.00029116 Rp193,716 -
Jul-19 2023 Rp0.00029073 Rp0.00029002 Rp0.00030076 Rp0.0002914 Rp1,376,529 -
Jul-18 2023 Rp0.00029097 Rp0.00028949 Rp0.00030784 Rp0.00030784 Rp48,434 -
Jul-17 2023 Rp0.00030784 Rp0.00030784 Rp0.00030784 Rp0.00030784 - -
Jul-16 2023 Rp0.00030784 Rp0.00030784 Rp0.00030784 Rp0.00030784 - -
Jul-15 2023 Rp0.00030784 Rp0.00030784 Rp0.00030784 Rp0.00030784 - -
Jul-14 2023 Rp0.00030784 Rp0.00030671 Rp0.00031371 Rp0.00030995 - -
Jul-13 2023 Rp0.00030705 Rp0.00029679 Rp0.00030893 Rp0.00029989 Rp46,708 -

Historical and market price analysis of KIKI (KIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.