Market Cap zł10.24T 0.1%
Volume 24h zł445.29B -13.61%
BTC % 50.88% 0.49%
ETH % 16.04% -0.99%
Coins 28.149 +3
Exchanges 885
Last update 53 Seconds ago
Kid Goku KIDGOKU

Kid Goku (KIDGOKU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-22 2023 zł0.00012353 zł0.00012032 zł0.00012353 zł0.00012032 zł309,704 -
Jun-21 2023 zł0.00015797 zł0.00015797 zł0.00015853 zł0.00015853 zł402,999 -
Jun-19 2023 zł0.00013387 zł0.00013299 zł0.00013404 zł0.00013376 zł350,190 -
Jun-18 2023 zł0.00013098 zł0.00013033 zł0.00013098 zł0.00013033 zł353,709 -
Jun-17 2023 zł0.00012243 zł0.00012241 zł0.00078888 zł0.00039484 zł287,983 -
Jun-16 2023 zł0.00013308 zł0.00012007 zł0.00013314 zł0.00012123 zł317,896 -
Jun-15 2023 zł0.00012314 zł0.00009854 zł0.00012342 zł0.00009854 zł306,762 -
Jun-14 2023 zł0.00012413 zł0.00012401 zł0.00024693 zł0.00024133 - -
Jun-13 2023 zł0.00023914 zł0.00023914 zł0.000261 zł0.00025786 zł581,388 -

Historical and market price analysis of Kid Goku (KIDGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.