Market Cap NZ$3.79T 1.43%
Volume 24h NZ$145.79B -39.09%
BTC % 49.85% -0.24%
ETH % 16.34% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Kid Goku KIDGOKU

Kid Goku (KIDGOKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2023 NZ$0.00005125 NZ$0.00004992 NZ$0.00005125 NZ$0.00004992 NZ$128,491 -
Jun-21 2023 NZ$0.00006554 NZ$0.00006553 NZ$0.00006577 NZ$0.00006577 NZ$167,198 -
Jun-19 2023 NZ$0.00005554 NZ$0.00005517 NZ$0.00005561 NZ$0.00005549 NZ$145,288 -
Jun-18 2023 NZ$0.00005434 NZ$0.00005407 NZ$0.00005434 NZ$0.00005407 NZ$146,748 -
Jun-17 2023 NZ$0.00005079 NZ$0.00005078 NZ$0.00032729 NZ$0.00016381 NZ$119,479 -
Jun-16 2023 NZ$0.00005521 NZ$0.00004981 NZ$0.00005523 NZ$0.00005029 NZ$131,890 -
Jun-15 2023 NZ$0.00005108 NZ$0.00004088 NZ$0.0000512 NZ$0.00004088 NZ$127,270 -
Jun-14 2023 NZ$0.0000515 NZ$0.00005145 NZ$0.00010244 NZ$0.00010012 - -
Jun-13 2023 NZ$0.00009921 NZ$0.00009921 NZ$0.00010828 NZ$0.00010698 NZ$241,208 -

Historical and market price analysis of Kid Goku (KIDGOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.