Market Cap $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
Kiba (KIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2021 | $0.0008064 | $0.00035197 | $0.00873111 | $0.0003604 | $4,284 | - |
| Dec-03 2021 | $0.00036031 | $0.00005085 | $0.026216 | $0.00022479 | $4,559 | - |
| Dec-02 2021 | $0.0002249 | $0.00001684 | $0.00073751 | $0.00023839 | $957 | - |
| Dec-01 2021 | $0.00023874 | $0.00005251 | $0.00041872 | $0.00005251 | $5,053 | - |
| Nov-30 2021 | $0.00005258 | $0.000004118 | $0.016369 | $0.00048211 | $4,646 | - |
| Nov-29 2021 | $0.00048212 | $0.0000008247 | $0.00068333 | $0.00025738 | - | - |
| Nov-28 2021 | $0.00025743 | $0.00012997 | $0.00358109 | $0.00039732 | $24,692 | - |
| Nov-27 2021 | $0.00039729 | $0.00038858 | $0.00041052 | $0.00038858 | - | - |
| Nov-26 2021 | $0.00038869 | $0.00037828 | $0.0004341 | $0.00042381 | - | - |
| Nov-25 2021 | $0.00040609 | $0.00039133 | $0.00042706 | $0.00039161 | $1 | - |
| Nov-24 2021 | $0.00038775 | $0.00038541 | $0.0003949 | $0.0003933 | $1 | - |
| Nov-23 2021 | $0.00039343 | $0.00034665 | $0.0004004 | $0.00034665 | - | - |
| Nov-22 2021 | $0.00034659 | $0.00034444 | $0.00036411 | $0.00036407 | - | - |
| Nov-21 2021 | $0.0003643 | $0.00036075 | $0.00037999 | $0.00037999 | - | - |
| Nov-20 2021 | $0.00038028 | $0.00036368 | $0.0003819 | $0.00036583 | - | - |