Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000017097 | $0.0000017097 | $0.0000017303 | $0.0000017295 | $7,988 | - |
Jul-25 2024 | $0.0000017299 | $0.0000016562 | $0.0000019014 | $0.0000019014 | $25,762 | - |
Jul-24 2024 | $0.0000019012 | $0.0000018333 | $0.0000020683 | $0.0000019373 | $35,462 | - |
Jul-23 2024 | $0.0000019373 | $0.0000018318 | $0.0000025258 | $0.0000018422 | $100,735 | - |
Jul-22 2024 | $0.0000018329 | $0.000001713 | $0.0000028199 | $0.0000020508 | $80,329 | - |
Jul-21 2024 | $0.0000020499 | $0.0000020403 | $0.0000020711 | $0.0000020502 | $104,252 | - |
Jul-20 2024 | $0.000002051 | $0.000002041 | $0.000002061 | $0.0000020415 | $35,920 | - |
Jul-19 2024 | $0.0000020413 | $0.0000020103 | $0.000002311 | $0.0000023095 | $20,017 | - |
Jul-18 2024 | $0.0000023096 | $0.0000023096 | $0.0000024001 | $0.0000024001 | $82,727 | - |
Jul-17 2024 | $0.0000024003 | $0.0000024 | $0.0000025021 | $0.0000025016 | $109,665 | - |
Jul-16 2024 | $0.0000025008 | $0.0000024912 | $0.0000025221 | $0.0000025215 | $118,795 | - |
Jul-15 2024 | $0.0000025214 | $0.0000025214 | $0.0000026003 | $0.0000026003 | $121,165 | - |
Jul-14 2024 | $0.0000026005 | $0.0000025403 | $0.0000026012 | $0.0000025406 | $99,745 | - |
Jul-13 2024 | $0.0000025701 | $0.0000022605 | $0.0000025701 | $0.0000023807 | $111,277 | - |
Jul-12 2024 | $0.0000023804 | $0.0000023801 | $0.0000024203 | $0.0000024191 | $122,965 | - |