Market Cap zł8.93T -0.05%
Volume 24h zł489.49B -9.53%
BTC % 49.88% -0.64%
ETH % 16.36% 0.97%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Keys Token KEYS

Keys Token (KEYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2024 zł0.00381845 zł0.00381565 zł0.00438145 zł0.00438145 - -
Jul-08 2024 zł0.00438145 zł0.00429797 zł0.00438145 zł0.00429797 zł848 -
Jul-07 2024 zł0.00376896 zł0.00376896 zł0.0043528 zł0.0043528 - -
Jul-06 2024 zł0.0043528 zł0.00431298 zł0.0043528 zł0.00431298 zł3,541 -
Jul-05 2024 zł0.00431298 zł0.00389148 zł0.00431298 zł0.00396123 zł165 -
Jul-04 2024 zł0.00397529 zł0.00397529 zł0.00480106 zł0.00480106 - -
Jul-03 2024 zł0.00480106 zł0.00413912 zł0.00506585 zł0.00506585 zł5,209 -
Jul-02 2024 zł0.00506585 zł0.00506585 zł0.00510635 zł0.00510635 zł2,214 -
Jul-01 2024 zł0.00510635 zł0.00434043 zł0.00562984 zł0.00553946 zł47,178 -
Jun-30 2024 zł0.00553946 zł0.00551177 zł0.00553946 zł0.00551177 zł224 -
Jun-29 2024 zł0.00551177 zł0.00429603 zł0.00551177 zł0.00429603 zł55 -
Jun-28 2024 zł0.00429423 zł0.0042925 zł0.00433255 zł0.00432133 - -
Jun-27 2024 zł0.00432123 zł0.00429473 zł0.0043288 zł0.00429553 - -
Jun-26 2024 zł0.00429717 zł0.00428601 zł0.00549908 zł0.00549908 - -
Jun-25 2024 zł0.00549908 zł0.00548079 zł0.00549908 zł0.00549493 zł7,938 -

Historical and market price analysis of Keys Token (KEYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 959 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93371 PLN.