Market Cap CHF2.04T 0.18%
Volume 24h CHF111.84B -9.35%
BTC % 50.01% -0.46%
ETH % 16.39% 1.34%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Keys Token KEYS

Keys Token (KEYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.00087271 CHF0.00087207 CHF0.00100139 CHF0.00100139 - -
Jul-08 2024 CHF0.00100139 CHF0.00098231 CHF0.00100139 CHF0.00098231 CHF194 -
Jul-07 2024 CHF0.0008614 CHF0.0008614 CHF0.00099484 CHF0.00099484 - -
Jul-06 2024 CHF0.00099484 CHF0.00098574 CHF0.00099484 CHF0.00098574 CHF809 -
Jul-05 2024 CHF0.00098574 CHF0.0008894 CHF0.00098574 CHF0.00090535 CHF38 -
Jul-04 2024 CHF0.00090856 CHF0.00090856 CHF0.00109729 CHF0.00109729 - -
Jul-03 2024 CHF0.00109729 CHF0.000946 CHF0.00115781 CHF0.00115781 CHF1,190 -
Jul-02 2024 CHF0.00115781 CHF0.00115781 CHF0.00116707 CHF0.00116707 CHF506 -
Jul-01 2024 CHF0.00116707 CHF0.00099201 CHF0.00128671 CHF0.00126606 CHF10,783 -
Jun-30 2024 CHF0.00126606 CHF0.00125973 CHF0.00126606 CHF0.00125973 CHF51 -
Jun-29 2024 CHF0.00125973 CHF0.00098187 CHF0.00125973 CHF0.00098187 CHF13 -
Jun-28 2024 CHF0.00098145 CHF0.00098106 CHF0.00099021 CHF0.00098765 - -
Jun-27 2024 CHF0.00098762 CHF0.00098157 CHF0.00098936 CHF0.00098175 - -
Jun-26 2024 CHF0.00098213 CHF0.00097957 CHF0.00125683 CHF0.00125683 - -
Jun-25 2024 CHF0.00125683 CHF0.00125265 CHF0.00125683 CHF0.00125588 CHF1,814 -

Historical and market price analysis of Keys Token (KEYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 959 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89906 CHF.