Market Cap CA$3.09T 0.18%
Volume 24h CA$169.45B -9.35%
BTC % 50.01% -0.46%
ETH % 16.39% 1.34%
Coins 28.026 +15
Exchanges 885
Last update 30 Seconds ago
Keys Token KEYS

Keys Token (KEYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2024 CA$0.00132223 CA$0.00132126 CA$0.00151718 CA$0.00151718 - -
Jul-08 2024 CA$0.00151718 CA$0.00148827 CA$0.00151718 CA$0.00148827 CA$294 -
Jul-07 2024 CA$0.00130509 CA$0.00130509 CA$0.00150726 CA$0.00150726 - -
Jul-06 2024 CA$0.00150726 CA$0.00149347 CA$0.00150726 CA$0.00149347 CA$1,226 -
Jul-05 2024 CA$0.00149347 CA$0.00134751 CA$0.00149347 CA$0.00137167 CA$57 -
Jul-04 2024 CA$0.00137653 CA$0.00137653 CA$0.00166248 CA$0.00166248 - -
Jul-03 2024 CA$0.00166248 CA$0.00143327 CA$0.00175417 CA$0.00175417 CA$1,804 -
Jul-02 2024 CA$0.00175417 CA$0.00175417 CA$0.00176819 CA$0.00176819 CA$766 -
Jul-01 2024 CA$0.00176819 CA$0.00150297 CA$0.00194946 CA$0.00191817 CA$16,336 -
Jun-30 2024 CA$0.00191817 CA$0.00190858 CA$0.00191817 CA$0.00190858 CA$78 -
Jun-29 2024 CA$0.00190858 CA$0.0014876 CA$0.00190858 CA$0.0014876 CA$19 -
Jun-28 2024 CA$0.00148698 CA$0.00148638 CA$0.00150024 CA$0.00149636 - -
Jun-27 2024 CA$0.00149632 CA$0.00148715 CA$0.00149895 CA$0.00148743 - -
Jun-26 2024 CA$0.00148799 CA$0.00148413 CA$0.00190418 CA$0.00190418 - -
Jun-25 2024 CA$0.00190418 CA$0.00189785 CA$0.00190418 CA$0.00190275 CA$2,749 -

Historical and market price analysis of Keys Token (KEYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 959 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36214 CAD.