Market Cap Tk266.62T -0.05%
Volume 24h Tk14.62T -9.53%
BTC % 49.88% -0.64%
ETH % 16.36% 0.97%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Keys Token KEYS

Keys Token (KEYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2024 Tk0.114037 Tk0.113953 Tk0.130851 Tk0.130851 - -
Jul-08 2024 Tk0.130851 Tk0.128358 Tk0.130851 Tk0.128358 Tk25,314 -
Jul-07 2024 Tk0.112559 Tk0.112559 Tk0.129995 Tk0.129995 - -
Jul-06 2024 Tk0.129995 Tk0.128806 Tk0.129995 Tk0.128806 Tk105,742 -
Jul-05 2024 Tk0.128806 Tk0.116218 Tk0.128806 Tk0.118301 Tk4,934 -
Jul-04 2024 Tk0.118721 Tk0.118721 Tk0.143383 Tk0.143383 - -
Jul-03 2024 Tk0.143383 Tk0.123614 Tk0.15129 Tk0.15129 Tk155,560 -
Jul-02 2024 Tk0.15129 Tk0.15129 Tk0.1525 Tk0.1525 Tk66,107 -
Jul-01 2024 Tk0.1525 Tk0.129626 Tk0.168134 Tk0.165435 Tk1,408,952 -
Jun-30 2024 Tk0.165435 Tk0.164608 Tk0.165435 Tk0.164608 Tk6,690 -
Jun-29 2024 Tk0.164608 Tk0.1283 Tk0.164608 Tk0.1283 Tk1,642 -
Jun-28 2024 Tk0.128246 Tk0.128195 Tk0.129391 Tk0.129055 - -
Jun-27 2024 Tk0.129052 Tk0.128261 Tk0.129279 Tk0.128285 - -
Jun-26 2024 Tk0.128334 Tk0.128001 Tk0.164229 Tk0.164229 - -
Jun-25 2024 Tk0.164229 Tk0.163683 Tk0.164229 Tk0.164105 Tk237,069 -

Historical and market price analysis of Keys Token (KEYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 959 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47968 BDT.