Market Cap AU$3.36T -0.05%
Volume 24h AU$184.30B -9.53%
BTC % 49.88% -0.64%
ETH % 16.36% 0.97%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Keys Token KEYS

Keys Token (KEYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.00143772 AU$0.00143666 AU$0.0016497 AU$0.0016497 - -
Jul-08 2024 AU$0.0016497 AU$0.00161827 AU$0.0016497 AU$0.00161827 AU$319 -
Jul-07 2024 AU$0.00141909 AU$0.00141909 AU$0.00163891 AU$0.00163891 - -
Jul-06 2024 AU$0.00163891 AU$0.00162392 AU$0.00163891 AU$0.00162392 AU$1,333 -
Jul-05 2024 AU$0.00162392 AU$0.00146522 AU$0.00162392 AU$0.00149148 AU$62 -
Jul-04 2024 AU$0.00149677 AU$0.00149677 AU$0.00180769 AU$0.00180769 - -
Jul-03 2024 AU$0.00180769 AU$0.00155846 AU$0.00190739 AU$0.00190739 AU$1,961 -
Jul-02 2024 AU$0.00190739 AU$0.00190739 AU$0.00192264 AU$0.00192264 AU$833 -
Jul-01 2024 AU$0.00192264 AU$0.00163425 AU$0.00211975 AU$0.00208572 AU$17,763 -
Jun-30 2024 AU$0.00208572 AU$0.00207529 AU$0.00208572 AU$0.00207529 AU$84 -
Jun-29 2024 AU$0.00207529 AU$0.00161754 AU$0.00207529 AU$0.00161754 AU$21 -
Jun-28 2024 AU$0.00161686 AU$0.00161621 AU$0.00163129 AU$0.00162706 - -
Jun-27 2024 AU$0.00162702 AU$0.00161705 AU$0.00162988 AU$0.00161735 - -
Jun-26 2024 AU$0.00161797 AU$0.00161376 AU$0.00207051 AU$0.00207051 - -
Jun-25 2024 AU$0.00207051 AU$0.00206362 AU$0.00207051 AU$0.00206895 AU$2,989 -

Historical and market price analysis of Keys Token (KEYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 959 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48112 AUD.