Market Cap AR$2,085.15T -0.05%
Volume 24h AR$114.32T -9.53%
BTC % 49.88% -0.64%
ETH % 16.36% 0.97%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Keys Token KEYS

Keys Token (KEYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2024 AR$0.891839 AR$0.891185 AR$1.0233 AR$1.0233 - -
Jul-08 2024 AR$1.0233 AR$1.0038 AR$1.0233 AR$1.0038 AR$197,971 -
Jul-07 2024 AR$0.880281 AR$0.880281 AR$1.0166 AR$1.0166 - -
Jul-06 2024 AR$1.0166 AR$1.0073 AR$1.0166 AR$1.0073 AR$826,964 -
Jul-05 2024 AR$1.0073 AR$0.908896 AR$1.0073 AR$0.925187 AR$38,588 -
Jul-04 2024 AR$0.92847 AR$0.92847 AR$1.1213 AR$1.1213 - -
Jul-03 2024 AR$1.1213 AR$0.966736 AR$1.1831 AR$1.1831 AR$1,216,571 -
Jul-02 2024 AR$1.1831 AR$1.1831 AR$1.1926 AR$1.1926 AR$516,994 -
Jul-01 2024 AR$1.1926 AR$1.0137 AR$1.3149 AR$1.2938 AR$11,018,817 -
Jun-30 2024 AR$1.2938 AR$1.2873 AR$1.2938 AR$1.2873 AR$52,319 -
Jun-29 2024 AR$1.2873 AR$1.0033 AR$1.2873 AR$1.0033 AR$12,839 -
Jun-28 2024 AR$1.0029 AR$1.0025 AR$1.0119 AR$1.0092 - -
Jun-27 2024 AR$1.0092 AR$1.0030 AR$1.0110 AR$1.0032 - -
Jun-26 2024 AR$1.0036 AR$1.0010 AR$1.2843 AR$1.2843 - -
Jun-25 2024 AR$1.2843 AR$1.2800 AR$1.2843 AR$1.2833 AR$1,854,015 -

Historical and market price analysis of Keys Token (KEYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 959 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.75861 ARS.