Market Cap RM10.72T 3.05%
Volume 24h RM542.37B
BTC % 50.11% -0.95%
ETH % 16.14% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-15 2024 RM0.00413114 RM0.00413114 RM0.00413114 RM0.00413114 - -
Jan-14 2024 RM0.00413114 RM0.00413114 RM0.00413114 RM0.00413114 - -
Jan-13 2024 RM0.00413114 RM0.00413114 RM0.00413114 RM0.00413114 - -
Jan-12 2024 RM0.00413114 RM0.00413114 RM0.00413114 RM0.00413114 - -
Jan-11 2024 RM0.00413114 RM0.00413114 RM0.00413114 RM0.00413114 - -
Jan-10 2024 RM0.00413114 RM0.00413114 RM0.00413114 RM0.00413114 - -
Jan-09 2024 RM0.00413114 RM0.00413114 RM0.00413114 RM0.00413114 - -
Jan-08 2024 RM0.00413114 RM0.00413114 RM0.00413114 RM0.00413114 - -
Jan-07 2024 RM0.00413114 RM0.00413114 RM0.00413114 RM0.00413114 - -
Jan-06 2024 RM0.00413114 RM0.00413114 RM0.00413114 RM0.00413114 - -
Jan-05 2024 RM0.00413114 RM0.00413114 RM0.00413114 RM0.00413114 - -
Jan-04 2024 RM0.00413114 RM0.00413114 RM0.00413114 RM0.00413114 - -
Jan-03 2024 RM0.00413114 RM0.00413114 RM0.00413114 RM0.00413114 - -
Jan-02 2024 RM0.00413114 RM0.00413114 RM0.00413114 RM0.00413114 - -
Jan-01 2024 RM0.00413114 RM0.00413114 RM0.00413114 RM0.00413114 - -

Historical and market price analysis of Kewl (KEWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 230 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.