Market Cap $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-28 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-27 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-26 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-25 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-24 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-23 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-22 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-21 2024 | $0.00003647 | $0.00003647 | $0.00003675 | $0.00003675 | $25 | - |
Aug-20 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Aug-19 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Aug-18 2024 | $0.00003675 | $0.00003675 | $0.00003729 | $0.00003729 | $75 | - |
Aug-17 2024 | $0.00003729 | $0.00003729 | $0.0000402 | $0.0000402 | $195 | - |
Aug-16 2024 | $0.0000402 | $0.0000402 | $0.00004393 | $0.00004393 | $1,379 | - |
Aug-15 2024 | $0.00004393 | $0.00004393 | $0.00004393 | $0.00004393 | - | - |