Market Cap $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Coins
33.517
Exchanges
885
Last update
41 Seconds ago
KET (KET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000017208 | $0.0000017208 | $0.0000017208 | $0.0000017208 | $35 | - |
| Feb-21 2025 | $0.0000017208 | $0.0000016311 | $0.0000017208 | $0.0000016311 | $35 | - |
| Feb-20 2025 | $0.0000016311 | $0.0000015636 | $0.0000016311 | $0.0000015636 | $2 | - |
| Feb-19 2025 | $0.0000015636 | $0.0000015636 | $0.0000015725 | $0.0000015725 | $5 | - |
| Feb-18 2025 | $0.0000015725 | $0.0000015725 | $0.0000017546 | $0.0000017546 | $2 | - |
| Feb-17 2025 | $0.0000017546 | $0.0000017546 | $0.000001851 | $0.000001851 | $33 | - |
| Feb-16 2025 | $0.000001851 | $0.000001851 | $0.0000018978 | $0.0000018978 | $33 | - |
| Feb-15 2025 | $0.0000018978 | $0.0000018978 | $0.0000018978 | $0.0000018978 | $71 | - |
| Feb-09 2025 | $0.0000019359 | $0.0000019359 | $0.0000019359 | $0.0000019359 | $47 | - |
| Feb-08 2025 | $0.0000019359 | $0.0000019359 | $0.0000023303 | $0.0000023303 | $97 | - |
| Feb-07 2025 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $101 | - |
| Feb-05 2025 | $0.0000019524 | $0.0000019524 | $0.0000019524 | $0.0000019524 | $5 | - |
| Feb-04 2025 | $0.0000019524 | $0.0000019524 | $0.0000020842 | $0.0000020842 | $5 | - |
| Feb-03 2025 | $0.0000019299 | $0.0000019299 | $0.0000019299 | $0.0000019299 | $12 | - |
| Feb-02 2025 | $0.0000019299 | $0.0000019299 | $0.0000020679 | $0.0000020679 | $12 | - |