Market Cap Bs.95.10T 0.1%
Volume 24h Bs.4.13T -13.61%
BTC % 50.88% 0.49%
ETH % 16.04% -0.99%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
KERMIT KERMIT

KERMIT (KERMIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2023 Bs.0.0000004444 Bs.0.0000004444 Bs.0.0000004444 Bs.0.0000004444 - -
Jul-11 2023 Bs.0.0000004444 Bs.0.0000004444 Bs.0.0000004444 Bs.0.0000004444 - -
Jul-10 2023 Bs.0.0000004444 Bs.0.0000004444 Bs.0.0000004444 Bs.0.0000004444 - -
Jul-09 2023 Bs.0.0000004444 Bs.0.0000004444 Bs.0.0000004444 Bs.0.0000004444 - -
Jul-08 2023 Bs.0.0000004444 Bs.0.0000004444 Bs.0.0000004444 Bs.0.0000004444 - -
Jul-06 2023 Bs.0.0000004444 Bs.0.0000004444 Bs.0.0000004444 Bs.0.0000004444 - -
Jul-05 2023 Bs.0.0000004443 Bs.0.000000412 Bs.0.0000004456 Bs.0.000000412 Bs.1 -
Jul-03 2023 Bs.0.000000412 Bs.0.000000412 Bs.0.000000412 Bs.0.000000412 - -
Jul-02 2023 Bs.0.000000412 Bs.0.000000412 Bs.0.000000412 Bs.0.000000412 - -
Jul-01 2023 Bs.0.000000412 Bs.0.0000004078 Bs.0.0000004125 Bs.0.0000004079 Bs.2 -
Jun-30 2023 Bs.0.0000004074 Bs.0.0000003264 Bs.0.0000004075 Bs.0.0000003272 Bs.2 -
Jun-29 2023 Bs.0.0000002991 Bs.0.0000002316 Bs.0.0000004034 Bs.0.0000004017 - -
Jun-28 2023 Bs.0.0000004024 Bs.0.0000003962 Bs.0.0000010752 Bs.0.0000010752 - -
Jun-25 2023 Bs.0.0000010526 Bs.0.0000010384 Bs.0.0000010548 Bs.0.0000010389 Bs.10 -
Jun-24 2023 Bs.0.0000010371 Bs.0.0000005946 Bs.0.0000010514 Bs.0.0000005952 Bs.179 -

Historical and market price analysis of KERMIT (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.