Market Cap MX$46.85T -0.37%
Volume 24h MX$2.06T -8.36%
BTC % 50.89% 0.47%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 59 Seconds ago
KERMIT KERMIT

KERMIT (KERMIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2023 MX$0.0000002195 MX$0.0000002195 MX$0.0000002195 MX$0.0000002195 - -
Jul-11 2023 MX$0.0000002195 MX$0.0000002195 MX$0.0000002195 MX$0.0000002195 - -
Jul-10 2023 MX$0.0000002195 MX$0.0000002195 MX$0.0000002195 MX$0.0000002195 - -
Jul-09 2023 MX$0.0000002195 MX$0.0000002195 MX$0.0000002195 MX$0.0000002195 - -
Jul-08 2023 MX$0.0000002195 MX$0.0000002195 MX$0.0000002195 MX$0.0000002195 - -
Jul-06 2023 MX$0.0000002195 MX$0.0000002195 MX$0.0000002195 MX$0.0000002195 - -
Jul-05 2023 MX$0.0000002195 MX$0.0000002035 MX$0.0000002202 MX$0.0000002035 MX$0 -
Jul-03 2023 MX$0.0000002035 MX$0.0000002035 MX$0.0000002035 MX$0.0000002035 - -
Jul-02 2023 MX$0.0000002035 MX$0.0000002035 MX$0.0000002035 MX$0.0000002035 - -
Jul-01 2023 MX$0.0000002035 MX$0.0000002014 MX$0.0000002038 MX$0.0000002015 MX$1 -
Jun-30 2023 MX$0.0000002013 MX$0.0000001612 MX$0.0000002013 MX$0.0000001616 MX$1 -
Jun-29 2023 MX$0.0000001478 MX$0.0000001144 MX$0.0000001993 MX$0.0000001984 - -
Jun-28 2023 MX$0.0000001988 MX$0.0000001957 MX$0.0000005312 MX$0.0000005312 - -
Jun-25 2023 MX$0.0000005201 MX$0.000000513 MX$0.0000005211 MX$0.0000005133 MX$5 -
Jun-24 2023 MX$0.0000005124 MX$0.0000002937 MX$0.0000005194 MX$0.000000294 MX$88 -

Historical and market price analysis of KERMIT (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.