Market Cap CN¥18.65T 2.63%
Volume 24h CN¥461.77B
BTC % 49.39% -2.57%
ETH % 16.69% -2.51%
Coins 27.787 +3
Exchanges 885
Last update 3 Minutes ago
KERMIT KERMIT

KERMIT (KERMIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2023 CN¥0.0000000882 CN¥0.0000000882 CN¥0.0000000882 CN¥0.0000000882 - -
Jul-11 2023 CN¥0.0000000882 CN¥0.0000000882 CN¥0.0000000882 CN¥0.0000000882 - -
Jul-10 2023 CN¥0.0000000882 CN¥0.0000000882 CN¥0.0000000882 CN¥0.0000000882 - -
Jul-09 2023 CN¥0.0000000882 CN¥0.0000000882 CN¥0.0000000882 CN¥0.0000000882 - -
Jul-08 2023 CN¥0.0000000882 CN¥0.0000000882 CN¥0.0000000882 CN¥0.0000000882 - -
Jul-06 2023 CN¥0.0000000882 CN¥0.0000000882 CN¥0.0000000882 CN¥0.0000000882 - -
Jul-05 2023 CN¥0.0000000882 CN¥0.0000000818 CN¥0.0000000885 CN¥0.0000000818 CN¥0 -
Jul-03 2023 CN¥0.0000000818 CN¥0.0000000818 CN¥0.0000000818 CN¥0.0000000818 - -
Jul-02 2023 CN¥0.0000000818 CN¥0.0000000818 CN¥0.0000000818 CN¥0.0000000818 - -
Jul-01 2023 CN¥0.0000000818 CN¥0.0000000809 CN¥0.0000000819 CN¥0.000000081 CN¥0 -
Jun-30 2023 CN¥0.0000000809 CN¥0.0000000648 CN¥0.0000000809 CN¥0.0000000649 CN¥0 -
Jun-29 2023 CN¥0.0000000594 CN¥0.000000046 CN¥0.0000000801 CN¥0.0000000797 - -
Jun-28 2023 CN¥0.0000000799 CN¥0.0000000786 CN¥0.0000002135 CN¥0.0000002135 - -
Jun-25 2023 CN¥0.000000209 CN¥0.0000002062 CN¥0.0000002095 CN¥0.0000002063 CN¥2 -
Jun-24 2023 CN¥0.0000002059 CN¥0.000000118 CN¥0.0000002088 CN¥0.0000001182 CN¥35 -

Historical and market price analysis of KERMIT (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.