Market Cap CL$2,339.43T 0.04%
Volume 24h CL$108.81T 24.45%
BTC % 50.14% 0.06%
ETH % 16.74% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
KERMIT KERMIT

KERMIT (KERMIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2023 CL$0.0000115 CL$0.0000115 CL$0.0000115 CL$0.0000115 - -
Jul-11 2023 CL$0.0000115 CL$0.0000115 CL$0.0000115 CL$0.0000115 - -
Jul-10 2023 CL$0.0000115 CL$0.0000115 CL$0.0000115 CL$0.0000115 - -
Jul-09 2023 CL$0.0000115 CL$0.0000115 CL$0.0000115 CL$0.0000115 - -
Jul-08 2023 CL$0.0000115 CL$0.0000115 CL$0.0000115 CL$0.0000115 - -
Jul-06 2023 CL$0.0000115 CL$0.0000115 CL$0.0000115 CL$0.0000115 - -
Jul-05 2023 CL$0.0000115 CL$0.00001067 CL$0.00001154 CL$0.00001067 CL$23 -
Jul-03 2023 CL$0.00001067 CL$0.00001067 CL$0.00001067 CL$0.00001067 - -
Jul-02 2023 CL$0.00001067 CL$0.00001067 CL$0.00001067 CL$0.00001067 - -
Jul-01 2023 CL$0.00001067 CL$0.00001056 CL$0.00001068 CL$0.00001056 CL$45 -
Jun-30 2023 CL$0.00001055 CL$0.0000084545 CL$0.00001055 CL$0.0000084748 CL$62 -
Jun-29 2023 CL$0.0000077487 CL$0.0000059989 CL$0.00001044 CL$0.0000104 - -
Jun-28 2023 CL$0.00001042 CL$0.00001026 CL$0.00002784 CL$0.00002784 - -
Jun-25 2023 CL$0.00002726 CL$0.00002689 CL$0.00002732 CL$0.0000269 CL$269 -
Jun-24 2023 CL$0.00002686 CL$0.0000154 CL$0.00002723 CL$0.00001541 CL$4,628 -

Historical and market price analysis of KERMIT (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.9 CLP.