Market Cap CHF2.29T 2.61%
Volume 24h CHF58.79B
BTC % 49.4% -2.55%
ETH % 16.69% -2.51%
Coins 27.787 +3
Exchanges 885
Last update 2 Minutes ago
KERMIT KERMIT

KERMIT (KERMIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2023 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 - -
Jul-11 2023 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 - -
Jul-10 2023 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 - -
Jul-09 2023 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 - -
Jul-08 2023 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 - -
Jul-06 2023 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 CHF0.0000000108 - -
Jul-05 2023 CHF0.0000000108 CHF0.00000001 CHF0.0000000108 CHF0.00000001 CHF0 -
Jul-03 2023 CHF0.00000001 CHF0.00000001 CHF0.00000001 CHF0.00000001 - -
Jul-02 2023 CHF0.00000001 CHF0.00000001 CHF0.00000001 CHF0.00000001 - -
Jul-01 2023 CHF0.00000001 CHF0.000000009966732251360901 CHF0.00000001 CHF0.000000009971024884664194 CHF0 -
Jun-30 2023 CHF0.000000009957145364827279 CHF0.000000007977845275391748 CHF0.000000009959943841901808 CHF0.000000007997019055277458 CHF0 -
Jun-29 2023 CHF0.000000007311823415428348 CHF0.00000000566068979287645 CHF0.000000009858781451381482 CHF0.000000009817745667891375 - -
Jun-28 2023 CHF0.000000009834388477222823 CHF0.000000009683627169173746 CHF0.0000000262 CHF0.0000000262 - -
Jun-25 2023 CHF0.0000000257 CHF0.0000000253 CHF0.0000000257 CHF0.0000000253 CHF0 -
Jun-24 2023 CHF0.0000000253 CHF0.0000000145 CHF0.0000000256 CHF0.0000000145 CHF4 -

Historical and market price analysis of KERMIT (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.