Market Cap AR$2,322.40T 2.53%
Volume 24h AR$56.30T
BTC % 49.39% -2.55%
ETH % 16.67% -2.51%
Coins 27.787 +3
Exchanges 885
Last update 2 Minutes ago
KERMIT KERMIT

KERMIT (KERMIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2023 AR$0.00001098 AR$0.00001098 AR$0.00001098 AR$0.00001098 - -
Jul-11 2023 AR$0.00001098 AR$0.00001098 AR$0.00001098 AR$0.00001098 - -
Jul-10 2023 AR$0.00001098 AR$0.00001098 AR$0.00001098 AR$0.00001098 - -
Jul-09 2023 AR$0.00001098 AR$0.00001098 AR$0.00001098 AR$0.00001098 - -
Jul-08 2023 AR$0.00001098 AR$0.00001098 AR$0.00001098 AR$0.00001098 - -
Jul-06 2023 AR$0.00001098 AR$0.00001098 AR$0.00001098 AR$0.00001098 - -
Jul-05 2023 AR$0.00001098 AR$0.00001018 AR$0.00001101 AR$0.00001018 AR$22 -
Jul-03 2023 AR$0.00001018 AR$0.00001018 AR$0.00001018 AR$0.00001018 - -
Jul-02 2023 AR$0.00001018 AR$0.00001018 AR$0.00001018 AR$0.00001018 - -
Jul-01 2023 AR$0.00001018 AR$0.00001008 AR$0.00001019 AR$0.00001008 AR$43 -
Jun-30 2023 AR$0.00001007 AR$0.00000807 AR$0.00001007 AR$0.0000080894 AR$59 -
Jun-29 2023 AR$0.0000073963 AR$0.0000057261 AR$0.0000099727 AR$0.0000099312 - -
Jun-28 2023 AR$0.000009948 AR$0.0000097955 AR$0.00002658 AR$0.00002658 - -
Jun-25 2023 AR$0.00002602 AR$0.00002567 AR$0.00002607 AR$0.00002568 AR$257 -
Jun-24 2023 AR$0.00002563 AR$0.0000147 AR$0.00002599 AR$0.00001471 AR$4,418 -

Historical and market price analysis of KERMIT (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.83591 ARS.