Market Cap AR$2,087.50T -4.05%
Volume 24h AR$173.50T 30.93%
BTC % 50.24% 0.83%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 9 Seconds ago
KERMIT KERMIT

KERMIT (KERMIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2023 AR$0.0000111 AR$0.0000111 AR$0.0000111 AR$0.0000111 - -
Jul-11 2023 AR$0.0000111 AR$0.0000111 AR$0.0000111 AR$0.0000111 - -
Jul-10 2023 AR$0.0000111 AR$0.0000111 AR$0.0000111 AR$0.0000111 - -
Jul-09 2023 AR$0.0000111 AR$0.0000111 AR$0.0000111 AR$0.0000111 - -
Jul-08 2023 AR$0.0000111 AR$0.0000111 AR$0.0000111 AR$0.0000111 - -
Jul-06 2023 AR$0.0000111 AR$0.0000111 AR$0.0000111 AR$0.0000111 - -
Jul-05 2023 AR$0.0000111 AR$0.00001029 AR$0.00001113 AR$0.00001029 AR$22 -
Jul-03 2023 AR$0.00001029 AR$0.00001029 AR$0.00001029 AR$0.00001029 - -
Jul-02 2023 AR$0.00001029 AR$0.00001029 AR$0.00001029 AR$0.00001029 - -
Jul-01 2023 AR$0.00001029 AR$0.00001019 AR$0.00001031 AR$0.00001019 AR$44 -
Jun-30 2023 AR$0.00001018 AR$0.0000081584 AR$0.00001018 AR$0.000008178 AR$60 -
Jun-29 2023 AR$0.0000074773 AR$0.0000057888 AR$0.00001008 AR$0.00001004 - -
Jun-28 2023 AR$0.00001005 AR$0.0000099028 AR$0.00002687 AR$0.00002687 - -
Jun-25 2023 AR$0.0000263 AR$0.00002595 AR$0.00002636 AR$0.00002596 AR$260 -
Jun-24 2023 AR$0.00002592 AR$0.00001486 AR$0.00002627 AR$0.00001487 AR$4,466 -

Historical and market price analysis of KERMIT (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7374 ARS.