Market Cap $3.30T
-2.22%
Volume 24h $273.99B
2.86%
BTC % 54.6%
-0.27%
ETH % 11.4%
-1.84%
Coins
33.806
+1
Exchanges
885
Last update
30 Seconds ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | $223 | - |
| Feb-04 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | $223 | - |
| Feb-02 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | $0 | - |
| Feb-01 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | $0 | - |
| Jan-27 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $1 | - |
| Jan-26 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $1 | - |
| Jan-25 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | $4 | - |
| Jan-24 2025 | $0.00002248 | $0.00002141 | $0.00002248 | $0.00002141 | $4 | - |
| Jan-23 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $20 | - |
| Jan-21 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | $819 | - |
| Jan-20 2025 | $0.00002099 | $0.00002099 | $0.00002666 | $0.00002666 | $819 | - |
| Jan-19 2025 | $0.00002666 | $0.00002497 | $0.00002666 | $0.00002497 | $3 | - |
| Jan-18 2025 | $0.00002497 | $0.00002344 | $0.00002497 | $0.00002344 | $1,891 | - |
| Jan-17 2025 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | $2 | - |
| Jan-16 2025 | $0.00002923 | $0.00002684 | $0.00002923 | $0.00002684 | $216 | - |