Market Cap $3.95T
1.78%
Volume 24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
Coins
32.401
+3
Exchanges
885
Last update
32 Seconds ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| Jul-11 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| Jul-10 2025 | $0.00006095 | $0.00005557 | $0.00006104 | $0.00005557 | - | - |
| Jul-09 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-08 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-07 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-06 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-05 2025 | $0.00005557 | $0.00005557 | $0.0000588 | $0.0000588 | - | - |
| Jul-04 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-03 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-02 2025 | $0.00005975 | $0.00005898 | $0.00006133 | $0.00006133 | - | - |
| Jul-01 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-30 2025 | $0.00006133 | $0.00006133 | $0.00006135 | $0.00006135 | - | - |
| Jun-29 2025 | $0.00006135 | $0.00006113 | $0.00006135 | $0.00006113 | - | - |
| Jun-28 2025 | $0.00005688 | $0.00005688 | $0.00005688 | $0.00005688 | - | - |