Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00010413 | $0.00010393 | $0.00010413 | $0.00010393 | $2 | - |
Oct-04 2024 | $0.00010393 | $0.00010251 | $0.00010811 | $0.00010811 | $352 | - |
Oct-03 2024 | $0.00010811 | $0.00010811 | $0.00010811 | $0.00010811 | - | - |
Oct-02 2024 | $0.00010811 | $0.00010811 | $0.00010811 | $0.00010811 | - | - |
Oct-01 2024 | $0.00010811 | $0.00010811 | $0.0001147 | $0.00011249 | $170 | - |
Sep-30 2024 | $0.0001132 | $0.0001132 | $0.00011793 | $0.00011793 | $196 | - |
Sep-29 2024 | $0.00012012 | $0.00011833 | $0.00012033 | $0.00011845 | $384 | - |
Sep-28 2024 | $0.00011845 | $0.00011614 | $0.00012039 | $0.00011657 | $1,414 | - |
Sep-27 2024 | $0.00011684 | $0.00011349 | $0.00011684 | $0.00011482 | $5 | - |
Sep-26 2024 | $0.00011482 | $0.00011044 | $0.00011482 | $0.00011044 | $149 | - |
Sep-25 2024 | $0.00011044 | $0.00010759 | $0.00011137 | $0.00010759 | $101 | - |
Sep-24 2024 | $0.00010759 | $0.00010567 | $0.00010862 | $0.00010567 | $438 | - |
Sep-23 2024 | $0.00010567 | $0.00010567 | $0.00010584 | $0.00010584 | $61 | - |
Sep-22 2024 | $0.00010584 | $0.00010584 | $0.00010898 | $0.00010898 | $9 | - |
Sep-21 2024 | $0.00010898 | $0.00010688 | $0.00010898 | $0.00010822 | $38 | - |