Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
17 Seconds ago
Kenyan Digital Token (KDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | $60,823 |
| Oct-24 2025 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | $60,823 |
| Oct-23 2025 | $0.00027646 | $0.00027184 | $0.00027646 | $0.00027184 | - | $60,823 |
| Oct-22 2025 | $0.00027184 | $0.00027184 | $0.00027184 | $0.00027184 | - | $59,805 |
| Oct-21 2025 | $0.00027184 | $0.00027184 | $0.00027184 | $0.00027184 | - | $59,805 |
| Oct-20 2025 | $0.00027184 | $0.00027184 | $0.00027184 | $0.00027184 | - | $59,805 |
| Oct-19 2025 | $0.00027184 | $0.00027106 | $0.00027184 | $0.00027106 | - | $59,805 |
| Oct-18 2025 | $0.00027106 | $0.00027106 | $0.00027106 | $0.00027106 | - | $59,634 |
| Oct-17 2025 | $0.00027106 | $0.00027106 | $0.00027106 | $0.00027106 | - | $59,634 |
| Oct-16 2025 | $0.00027106 | $0.00027106 | $0.00034585 | $0.00034585 | - | $59,635 |
| Oct-15 2025 | $0.00034585 | $0.00034585 | $0.00035198 | $0.00035198 | - | $76,087 |
| Oct-14 2025 | $0.00035198 | $0.00033742 | $0.00035198 | $0.00033742 | - | $77,437 |
| Oct-13 2025 | $0.00033742 | $0.00033076 | $0.000377 | $0.000377 | - | $74,235 |
| Oct-12 2025 | $0.000377 | $0.00037473 | $0.00112841 | $0.00112841 | - | $82,941 |
| Oct-11 2025 | $0.00112841 | $0.00112841 | $0.00142674 | $0.00142674 | - | $248,252 |