Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 17 Seconds ago
Kenyan Digital Token KDT

Kenyan Digital Token (KDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00027646 $0.00027646 $0.00027646 $0.00027646 - $60,823
Oct-24 2025 $0.00027646 $0.00027646 $0.00027646 $0.00027646 - $60,823
Oct-23 2025 $0.00027646 $0.00027184 $0.00027646 $0.00027184 - $60,823
Oct-22 2025 $0.00027184 $0.00027184 $0.00027184 $0.00027184 - $59,805
Oct-21 2025 $0.00027184 $0.00027184 $0.00027184 $0.00027184 - $59,805
Oct-20 2025 $0.00027184 $0.00027184 $0.00027184 $0.00027184 - $59,805
Oct-19 2025 $0.00027184 $0.00027106 $0.00027184 $0.00027106 - $59,805
Oct-18 2025 $0.00027106 $0.00027106 $0.00027106 $0.00027106 - $59,634
Oct-17 2025 $0.00027106 $0.00027106 $0.00027106 $0.00027106 - $59,634
Oct-16 2025 $0.00027106 $0.00027106 $0.00034585 $0.00034585 - $59,635
Oct-15 2025 $0.00034585 $0.00034585 $0.00035198 $0.00035198 - $76,087
Oct-14 2025 $0.00035198 $0.00033742 $0.00035198 $0.00033742 - $77,437
Oct-13 2025 $0.00033742 $0.00033076 $0.000377 $0.000377 - $74,235
Oct-12 2025 $0.000377 $0.00037473 $0.00112841 $0.00112841 - $82,941
Oct-11 2025 $0.00112841 $0.00112841 $0.00142674 $0.00142674 - $248,252

Historical and market price analysis of Kenyan Digital Token (KDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 104 days, from day 07-14-2025.