Market Cap $4.51T 0.46%
Volume 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Kenyan Digital Token KDT

Kenyan Digital Token (KDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00195399 $0.00195399 $0.00211507 $0.00211507 - $429,879
Oct-03 2025 $0.00211507 $0.00211507 $0.00226445 $0.00226445 - $465,316
Oct-02 2025 $0.00226445 $0.00226445 $0.00234221 $0.00234221 - $498,179
Oct-01 2025 $0.00234221 $0.00234219 $0.00239606 $0.00239469 - $515,287
Sep-30 2025 $0.00239469 $0.00239426 $0.0026055 $0.00257728 - $526,834
Sep-29 2025 $0.00257728 $0.00256553 $0.00280277 $0.00279558 - $567,002
Sep-28 2025 $0.00279558 $0.00279558 $0.00299154 $0.00299154 $1,438 $615,030
Sep-27 2025 $0.00299154 $0.00296881 $0.00299154 $0.00296881 - $658,140
Sep-26 2025 $0.00296881 $0.00288887 $0.00324299 $0.00324299 - $653,139
Sep-25 2025 $0.00324299 $0.00324299 $0.00339483 $0.00339483 - $713,458
Sep-24 2025 $0.00339483 $0.00339483 $0.00341643 $0.00341643 - $746,864
Sep-23 2025 $0.00341643 $0.00340239 $0.00357138 $0.00348757 - $751,616
Sep-22 2025 $0.00348757 $0.00348757 $0.00381832 $0.00381832 - $767,267
Sep-21 2025 $0.00381832 $0.00381832 $0.00411786 $0.00411786 - $840,032
Sep-20 2025 $0.00411786 $0.0040538 $0.00470699 $0.00470294 - $905,930

Historical and market price analysis of Kenyan Digital Token (KDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 83 days, from day 07-14-2025.