Market Cap $2.59T
-1.26%
Volume 24h $245.77B
-11.75%
BTC % 54.75%
-0.42%
ETH % 9.61%
-0.31%
Coins
34.309
+2
Exchanges
885
Last update
1 minute ago
Kennedy Coin (BOBBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
| Jul-16 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
| Jul-15 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
| Jul-14 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
| Jul-13 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
| Jul-12 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
| Jul-11 2025 | $0.0000018766 | $0.0000017911 | $0.0000018766 | $0.0000017911 | - | - |
| Jul-10 2025 | $0.0000017911 | $0.0000017911 | $0.0000017911 | $0.0000017911 | - | - |
| Jul-09 2025 | $0.0000017911 | $0.0000016409 | $0.0000017911 | $0.0000016409 | - | - |
| Jul-08 2025 | $0.0000016409 | $0.0000016409 | $0.0000016409 | $0.0000016409 | - | - |
| Jul-07 2025 | $0.0000016409 | $0.0000016152 | $0.0000016409 | $0.0000016152 | - | - |
| Jul-06 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |
| Jul-05 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |
| Jul-04 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |
| Jul-03 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |