Market Cap $3.50T
-0.97%
Volume 24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Coins
31.817
+16
Exchanges
885
Last update
1 minute ago
Kennedy Coin (BOBBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000019243 | $0.0000019243 | $0.0000019243 | $0.0000019243 | - | - |
| May-11 2025 | $0.0000019243 | $0.0000019243 | $0.0000019243 | $0.0000019243 | - | - |
| May-10 2025 | $0.0000019243 | $0.0000016874 | $0.0000020362 | $0.0000016874 | - | - |
| May-09 2025 | $0.0000016874 | $0.0000014809 | $0.0000016874 | $0.0000014809 | - | - |
| May-08 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-07 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-06 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-05 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-04 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-03 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-02 2025 | $0.0000014809 | $0.000001451 | $0.0000014809 | $0.000001451 | - | - |
| May-01 2025 | $0.000001451 | $0.000001451 | $0.000001451 | $0.000001451 | - | - |
| Apr-30 2025 | $0.000001451 | $0.0000014474 | $0.000001451 | $0.0000014474 | - | - |
| Apr-29 2025 | $0.0000014474 | $0.0000014474 | $0.0000015131 | $0.0000015131 | - | - |
| Apr-28 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |