Market Cap $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
3 Minutes ago
Kennedy Coin (BOBBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Jun-21 2025 | $0.0000015914 | $0.0000015914 | $0.0000018014 | $0.0000018014 | - | - |
| Jun-20 2025 | $0.0000018014 | $0.0000018014 | $0.0000018014 | $0.0000018014 | - | - |
| Jun-19 2025 | $0.0000018014 | $0.0000018014 | $0.0000018014 | $0.0000018014 | - | - |
| Jun-18 2025 | $0.0000018014 | $0.0000018014 | $0.0000018014 | $0.0000018014 | - | - |
| Jun-17 2025 | $0.0000018014 | $0.0000018014 | $0.0000018014 | $0.0000018014 | - | - |
| Jun-16 2025 | $0.0000018014 | $0.0000018014 | $0.0000018014 | $0.0000018014 | - | - |
| Jun-15 2025 | $0.0000018014 | $0.0000018014 | $0.0000018633 | $0.0000018633 | - | - |
| Jun-14 2025 | $0.0000018633 | $0.0000018633 | $0.0000018633 | $0.0000018633 | - | - |
| Jun-13 2025 | $0.0000018633 | $0.0000018633 | $0.0000018633 | $0.0000018633 | - | - |
| Jun-12 2025 | $0.0000018633 | $0.0000018633 | $0.0000018731 | $0.0000018731 | - | - |
| Jun-11 2025 | $0.0000018731 | $0.0000018731 | $0.0000018731 | $0.0000018731 | - | - |
| Jun-10 2025 | $0.0000018731 | $0.0000018375 | $0.0000018731 | $0.0000018375 | - | - |
| Jun-09 2025 | $0.0000018375 | $0.0000017051 | $0.0000018375 | $0.0000017051 | - | - |
| Jun-08 2025 | $0.0000017051 | $0.0000017051 | $0.0000017051 | $0.0000017051 | - | - |