Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Kendu Inu KENDU

Kendu Inu (KENDU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00001638 $0.00001638 $0.00001646 $0.00001646 $108,076 $15,535,920
Oct-03 2025 $0.00001651 $0.00001651 $0.00001781 $0.00001708 $128,805 $15,664,914
Oct-02 2025 $0.00001746 $0.00001371 $0.00001746 $0.00001371 $327,315 $16,563,397
Oct-01 2025 $0.00001262 $0.0000108 $0.00001273 $0.00001103 $144,228 $11,974,096
Sep-30 2025 $0.00001101 $0.00001084 $0.00001118 $0.00001115 $30,520 $10,448,970
Sep-29 2025 $0.00001118 $0.0000105 $0.00001118 $0.00001079 $64,303 $10,606,270
Sep-28 2025 $0.00001072 $0.00001029 $0.00001072 $0.0000106 $29,980 $10,170,269
Sep-27 2025 $0.00001062 $0.00001046 $0.00001087 $0.00001047 $87,917 $10,080,946
Sep-26 2025 $0.00001045 $0.0000099776 $0.00001045 $0.00001014 $43,243 $9,912,440
Sep-25 2025 $0.00001021 $0.00001009 $0.00001086 $0.00001086 $48,612 $9,684,329
Sep-24 2025 $0.00001091 $0.00001037 $0.00001091 $0.00001048 $17,345 $10,349,587
Sep-23 2025 $0.00001054 $0.0000105 $0.00001081 $0.00001068 $36,868 $10,004,910
Sep-22 2025 $0.0000107 $0.0000105 $0.00001139 $0.00001139 $62,668 $10,154,955
Sep-21 2025 $0.00001132 $0.00001111 $0.0000116 $0.00001154 $56,204 $10,743,444
Sep-20 2025 $0.00001153 $0.00001103 $0.00001174 $0.00001151 $107,704 $10,936,732

Historical and market price analysis of Kendu Inu (KENDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 515 days, from day 05-29-2024.