Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Kendu Inu (KENDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00005167 | $0.0000513 | $0.00005536 | $0.00005474 | $240,992 | $49,011,622 |
| Nov-07 2024 | $0.00005555 | $0.00005175 | $0.00005677 | $0.000052 | $378,748 | $52,690,655 |
| Nov-06 2024 | $0.00005414 | $0.00004637 | $0.00005424 | $0.00004879 | $789,418 | $51,353,883 |
| Nov-05 2024 | $0.00004834 | $0.00004732 | $0.00005653 | $0.0000557 | $436,964 | $45,852,269 |
| Nov-04 2024 | $0.00005611 | $0.00005577 | $0.00005802 | $0.00005577 | $379,258 | $53,219,202 |
| Nov-03 2024 | $0.00005429 | $0.00005145 | $0.0000583 | $0.00005392 | $526,066 | $51,490,571 |
| Nov-02 2024 | $0.00005329 | $0.00004693 | $0.00005329 | $0.00004779 | $381,258 | $50,549,577 |
| Nov-01 2024 | $0.00004792 | $0.00004473 | $0.00004795 | $0.00004627 | $328,251 | $45,448,820 |
| Oct-31 2024 | $0.00004633 | $0.00004514 | $0.00005101 | $0.00004758 | $451,498 | $43,946,415 |
| Oct-30 2024 | $0.00004405 | $0.00004364 | $0.00004903 | $0.00004718 | $405,649 | $41,781,536 |
| Oct-29 2024 | $0.00004422 | $0.00003136 | $0.00004842 | $0.00003136 | $897,819 | $41,948,825 |
| Oct-28 2024 | $0.00003128 | $0.00002941 | $0.00003217 | $0.00003217 | $191,518 | $29,675,513 |
| Oct-27 2024 | $0.00003147 | $0.0000302 | $0.00003415 | $0.00003415 | $238,552 | $29,847,389 |
| Oct-26 2024 | $0.00003409 | $0.00003163 | $0.00003604 | $0.00003287 | $268,729 | $32,332,503 |
| Oct-25 2024 | $0.00003284 | $0.00003264 | $0.00003505 | $0.00003371 | $207,952 | $31,150,574 |