Market Cap $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
KEN (KEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Apr-10 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Apr-09 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Apr-08 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Apr-07 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Apr-06 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Apr-05 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Apr-04 2025 | $0.00001227 | $0.00001227 | $0.00001266 | $0.00001266 | - | - |
| Apr-03 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Apr-02 2025 | $0.00001266 | $0.00001266 | $0.00001278 | $0.00001278 | - | - |
| Apr-01 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Mar-31 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Mar-30 2025 | $0.00001278 | $0.00001278 | $0.00001289 | $0.00001289 | - | - |
| Mar-29 2025 | $0.00001289 | $0.00001289 | $0.0000146 | $0.0000146 | - | - |
| Mar-28 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |