Market Cap Rp42,092.18T -0.06%
Volume 24h Rp1,624.33T -63.2%
BTC % 50.71% 0.11%
ETH % 16.15% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Ken Inu KENU

Ken Inu (KENU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00004566 Rp0.00004406 Rp0.00004606 Rp0.00004418 - -
Oct-10 2021 Rp0.00004424 Rp0.0000441 Rp0.00004609 Rp0.00004592 - -
Oct-09 2021 Rp0.00004591 Rp0.00004553 Rp0.00004645 Rp0.00004571 - -
Oct-08 2021 Rp0.0000457 Rp0.00004556 Rp0.0000481 Rp0.00004781 - -
Oct-07 2021 Rp0.0000478 Rp0.00004648 Rp0.00004913 Rp0.00004751 - -
Oct-06 2021 Rp0.00004748 Rp0.00004544 Rp0.00004834 Rp0.00004831 - -
Oct-05 2021 Rp0.00004832 Rp0.00004636 Rp0.00004836 Rp0.00004645 - -
Oct-04 2021 Rp0.00004644 Rp0.00004505 Rp0.00004693 Rp0.00004692 - -
Oct-03 2021 Rp0.00004693 Rp0.00004615 Rp0.00004759 Rp0.0000467 - -
Oct-02 2021 Rp0.00004667 Rp0.00004489 Rp0.00004766 Rp0.00004584 - -
Oct-01 2021 Rp0.00004583 Rp0.00004181 Rp0.00004603 Rp0.00004216 - -
Sep-30 2021 Rp0.00004215 Rp0.00004002 Rp0.0000423 Rp0.00004016 - -
Sep-29 2021 Rp0.00004018 Rp0.00003643 Rp0.00004082 Rp0.00003647 - -
Sep-28 2021 Rp0.0000365 Rp0.00003628 Rp0.00003769 Rp0.00003693 - -
Sep-27 2021 Rp0.00003693 Rp0.0000369 Rp0.000039 Rp0.00003765 - -

Historical and market price analysis of Ken Inu (KENU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.