Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Kem Jeng Un ($KEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00021169 | $0.00021169 | $0.00029511 | $0.00029476 | $16,089 | - |
| Aug-29 2024 | $0.00029868 | $0.00029342 | $0.00035002 | $0.00033826 | $16,223 | - |
| Aug-28 2024 | $0.00033742 | $0.00029771 | $0.00038461 | $0.00038461 | $19,279 | - |
| Aug-27 2024 | $0.0003849 | $0.00030682 | $0.00043824 | $0.00032085 | $43,434 | - |
| Aug-26 2024 | $0.00031813 | $0.00031813 | $0.00054009 | $0.00041536 | $128,468 | - |
| Aug-25 2024 | $0.00040315 | $0.00027602 | $0.00040315 | $0.0002959 | $78,193 | - |
| Aug-24 2024 | $0.00029074 | $0.00017938 | $0.00038255 | $0.00017965 | $105,909 | - |
| Aug-23 2024 | $0.00017853 | $0.00013657 | $0.00019938 | $0.00013708 | $30,495 | - |
| Aug-22 2024 | $0.00013696 | $0.0001186 | $0.0001751 | $0.00017413 | $16,345 | - |
| Aug-21 2024 | $0.00017791 | $0.0001611 | $0.00019142 | $0.000166 | $13,320 | - |
| Aug-20 2024 | $0.00016778 | $0.00016778 | $0.00025179 | $0.00025159 | $16,697 | - |
| Aug-19 2024 | $0.00024478 | $0.00024461 | $0.00027051 | $0.00026341 | $12,323 | - |
| Aug-18 2024 | $0.00027211 | $0.00014745 | $0.00029927 | $0.00014745 | $40,062 | - |
| Aug-17 2024 | $0.00014755 | $0.00013762 | $0.00016719 | $0.00016578 | $10,798 | - |
| Aug-16 2024 | $0.00016794 | $0.00016794 | $0.0003273 | $0.0003273 | $29,087 | - |