Market Cap $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Coins
33.517
Exchanges
885
Last update
42 Seconds ago
Kelpie Inu (KELPIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $75 | - |
| May-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $74 | - |
| Dec-15 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $59 | - |
| Dec-14 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $59 | - |
| Dec-13 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $244 | - |
| Dec-12 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $174 | - |
| Dec-10 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $206 | - |
| Dec-09 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $205 | - |
| Dec-08 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
| Dec-07 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
| Dec-05 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $298 | - |
| Dec-04 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $296 | - |
| Dec-02 2021 | $0.00000000110938459688 | $0.00000000051412068621 | $0.00000000111547372134 | $0.00000000051513150631 | - | - |
| Dec-01 2021 | $0.00000000051513820131 | $0.00000000051421355134 | $0.00000000051601742792 | $0.00000000051514715156 | - | - |
| Nov-30 2021 | $0.00000000051508139167 | $0.00000000051418771276 | $0.00000000051597609895 | $0.000000000515409700019999 | - | - |