Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
51 Seconds ago
kekya (KEKYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
| Oct-18 2023 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
| Oct-17 2023 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
| Oct-16 2023 | $0.0000026884 | $0.0000026883 | $0.0000026884 | $0.0000026883 | - | - |
| Oct-15 2023 | $0.0000026883 | $0.0000026883 | $0.0000026883 | $0.0000026883 | - | - |
| Oct-14 2023 | $0.0000026883 | $0.0000026883 | $0.0000026883 | $0.0000026883 | - | - |
| Oct-13 2023 | $0.0000026883 | $0.0000026883 | $0.0000026883 | $0.0000026883 | - | - |
| Oct-12 2023 | $0.0000026883 | $0.0000021537 | $0.0000028643 | $0.0000025129 | - | - |
| Oct-11 2023 | $0.0000025126 | $0.0000021732 | $0.0000025388 | $0.0000024015 | $136 | - |
| Oct-10 2023 | $0.0000024013 | $0.0000021292 | $0.000002801 | $0.0000028001 | $242 | - |
| Oct-09 2023 | $0.0000023656 | $0.0000023512 | $0.0000030117 | $0.0000030117 | $750 | - |
| Oct-08 2023 | $0.0000030122 | $0.0000030112 | $0.0000036172 | $0.0000036172 | $2,603 | - |
| Oct-07 2023 | $0.0000036171 | $0.0000033626 | $0.0000036173 | $0.000003363 | $110 | - |
| Oct-06 2023 | $0.0000033624 | $0.0000033624 | $0.000003661 | $0.0000035011 | $191 | - |
| Oct-05 2023 | $0.0000035019 | $0.0000033518 | $0.000004489 | $0.0000036999 | $6,377 | - |