Market Cap AR$2,087.16T 2.96%
Volume 24h AR$101.08T
BTC % 50.19% -0.39%
ETH % 16.12% -0.37%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
kekya KEKYA

kekya (KEKYA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2023 AR$0.00245996 AR$0.00245996 AR$0.00245996 AR$0.00245996 - -
Oct-18 2023 AR$0.00245996 AR$0.00245996 AR$0.00245996 AR$0.00245996 - -
Oct-17 2023 AR$0.00245996 AR$0.00245996 AR$0.00245996 AR$0.00245996 - -
Oct-16 2023 AR$0.00245996 AR$0.00245983 AR$0.00245996 AR$0.00245983 - -
Oct-15 2023 AR$0.00245983 AR$0.00245983 AR$0.00245983 AR$0.00245983 - -
Oct-14 2023 AR$0.00245983 AR$0.00245983 AR$0.00245983 AR$0.00245983 - -
Oct-13 2023 AR$0.00245983 AR$0.00245983 AR$0.00245983 AR$0.00245983 - -
Oct-12 2023 AR$0.00245983 AR$0.00197068 AR$0.00262088 AR$0.00229936 - -
Oct-11 2023 AR$0.00229909 AR$0.00198851 AR$0.00232306 AR$0.0021974 AR$124,477 -
Oct-10 2023 AR$0.00219719 AR$0.00194827 AR$0.00256293 AR$0.0025621 AR$220,985 -
Oct-09 2023 AR$0.00216459 AR$0.00215142 AR$0.00275578 AR$0.00275578 AR$686,490 -
Oct-08 2023 AR$0.0027562 AR$0.00275528 AR$0.00330979 AR$0.00330979 AR$2,382,112 -
Oct-07 2023 AR$0.00330972 AR$0.00307683 AR$0.00330985 AR$0.00307717 AR$100,983 -
Oct-06 2023 AR$0.00307659 AR$0.00307659 AR$0.00334982 AR$0.00320355 AR$174,726 -
Oct-05 2023 AR$0.00320426 AR$0.00306694 AR$0.00410743 AR$0.00338546 AR$5,835,085 -

Historical and market price analysis of kekya (KEKYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 150 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.99842 ARS.