Market Cap $3.09T
-0.61%
Volume 24h $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
3 Minutes ago
Kekobank (KEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-18 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-17 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-16 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-15 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-14 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-13 2023 | $0.00127741 | $0.0012627 | $0.00127741 | $0.00127034 | - | - |
| Sep-12 2023 | $0.00127018 | $0.00124988 | $0.00129896 | $0.00124988 | $89 | - |
| Sep-11 2023 | $0.00124776 | $0.00124384 | $0.00131943 | $0.00131943 | $128 | - |
| Sep-10 2023 | $0.00131995 | $0.00131069 | $0.00134985 | $0.00134985 | $96 | - |
| Sep-09 2023 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | - | - |
| Sep-08 2023 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | - | - |
| Sep-07 2023 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | - | - |
| Sep-06 2023 | $0.00134977 | $0.001338 | $0.00136264 | $0.00136264 | $156 | - |
| Sep-05 2023 | $0.00136264 | $0.00136264 | $0.00136264 | $0.00136264 | - | - |