Market Cap NZ$4.17T 0.25%
Volume 24h NZ$254.10B -27.36%
BTC % 50.36% -0.09%
ETH % 16.26% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Kekobank KEKO

Kekobank (KEKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-19 2023 NZ$0.0021033 NZ$0.0021033 NZ$0.0021033 NZ$0.0021033 - -
Sep-18 2023 NZ$0.0021033 NZ$0.0021033 NZ$0.0021033 NZ$0.0021033 - -
Sep-17 2023 NZ$0.0021033 NZ$0.0021033 NZ$0.0021033 NZ$0.0021033 - -
Sep-16 2023 NZ$0.0021033 NZ$0.0021033 NZ$0.0021033 NZ$0.0021033 - -
Sep-15 2023 NZ$0.0021033 NZ$0.0021033 NZ$0.0021033 NZ$0.0021033 - -
Sep-14 2023 NZ$0.0021033 NZ$0.0021033 NZ$0.0021033 NZ$0.0021033 - -
Sep-13 2023 NZ$0.0021033 NZ$0.0020791 NZ$0.0021033 NZ$0.00209167 - -
Sep-12 2023 NZ$0.0020914 NZ$0.00205798 NZ$0.00213879 NZ$0.00205798 NZ$146 -
Sep-11 2023 NZ$0.00205449 NZ$0.00204803 NZ$0.0021725 NZ$0.0021725 NZ$210 -
Sep-10 2023 NZ$0.00217335 NZ$0.00215811 NZ$0.00222259 NZ$0.00222259 NZ$158 -
Sep-09 2023 NZ$0.00222259 NZ$0.00222259 NZ$0.00222259 NZ$0.00222259 - -
Sep-08 2023 NZ$0.00222259 NZ$0.00222259 NZ$0.00222259 NZ$0.00222259 - -
Sep-07 2023 NZ$0.00222259 NZ$0.00222259 NZ$0.00222259 NZ$0.00222259 - -
Sep-06 2023 NZ$0.00222245 NZ$0.00220307 NZ$0.00224365 NZ$0.00224365 NZ$257 -
Sep-05 2023 NZ$0.00224365 NZ$0.00224365 NZ$0.00224365 NZ$0.00224365 - -

Historical and market price analysis of Kekobank (KEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64654 NZD.