Market Cap $2.22T
1.67%
Volume 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Coins
28.488
+13
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
Sep-18 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
Sep-17 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
Sep-16 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
Sep-15 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
Sep-14 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
Sep-13 2023 | $0.00127741 | $0.0012627 | $0.00127741 | $0.00127034 | - | - |
Sep-12 2023 | $0.00127018 | $0.00124988 | $0.00129896 | $0.00124988 | $89 | - |
Sep-11 2023 | $0.00124776 | $0.00124384 | $0.00131943 | $0.00131943 | $128 | - |
Sep-10 2023 | $0.00131995 | $0.00131069 | $0.00134985 | $0.00134985 | $96 | - |
Sep-09 2023 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | - | - |
Sep-08 2023 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | - | - |
Sep-07 2023 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | - | - |
Sep-06 2023 | $0.00134977 | $0.001338 | $0.00136264 | $0.00136264 | $156 | - |
Sep-05 2023 | $0.00136264 | $0.00136264 | $0.00136264 | $0.00136264 | - | - |