Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
8 Seconds ago
Kekius Maximus (kekiusbsc.world) (KEKIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000020294 | $0.0000020294 | $0.0000020396 | $0.0000020396 | - | - |
| Sep-08 2025 | $0.0000020396 | $0.0000020041 | $0.0000020396 | $0.0000020361 | - | - |
| Sep-07 2025 | $0.0000020361 | $0.0000019762 | $0.000002316 | $0.000002316 | - | - |
| Sep-06 2025 | $0.000002316 | $0.00000231 | $0.000002316 | $0.00000231 | - | - |
| Sep-05 2025 | $0.00000231 | $0.0000022554 | $0.0000024018 | $0.0000022554 | $1 | - |
| Sep-04 2025 | $0.0000022554 | $0.0000019017 | $0.0000022554 | $0.0000019017 | - | - |
| Sep-03 2025 | $0.0000019017 | $0.0000016974 | $0.0000019017 | $0.0000017066 | - | - |
| Sep-02 2025 | $0.0000017066 | $0.0000017066 | $0.0000018131 | $0.0000017589 | $1 | - |
| Sep-01 2025 | $0.0000017558 | $0.0000017558 | $0.0000023677 | $0.0000023677 | - | - |
| Aug-31 2025 | $0.0000023677 | $0.0000023665 | $0.0000024505 | $0.0000024444 | $1 | - |
| Aug-30 2025 | $0.0000024444 | $0.0000024444 | $0.0000025355 | $0.0000024967 | - | - |
| Aug-29 2025 | $0.0000024832 | $0.0000024804 | $0.000002805 | $0.000002805 | $1 | - |
| Aug-28 2025 | $0.0000028185 | $0.0000028185 | $0.0000032211 | $0.0000030717 | $3 | - |
| Aug-27 2025 | $0.0000030717 | $0.0000024642 | $0.0000042374 | $0.0000040877 | $37 | - |
| Aug-26 2025 | $0.0000040877 | $0.0000040877 | $0.0000043316 | $0.0000043316 | - | - |