Market Cap $2.47T
-1.88%
Volume 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Coins
34.219
+4
Exchanges
885
Last update
20 Seconds ago
Kekius Maximus (kekiusbsc.world) (KEKIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-09 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-08 2026 | $0.0000012548 | $0.0000012548 | $0.0000012668 | $0.0000012668 | - | - |
| Feb-07 2026 | $0.000001208 | $0.0000011691 | $0.000001208 | $0.0000011691 | - | - |
| Feb-06 2026 | $0.0000011691 | $0.0000011691 | $0.0000012241 | $0.0000012241 | - | - |
| Feb-05 2026 | $0.0000012241 | $0.0000012241 | $0.0000015629 | $0.0000015629 | - | - |
| Feb-04 2026 | $0.0000015629 | $0.0000015629 | $0.0000016251 | $0.0000016251 | - | - |
| Feb-03 2026 | $0.0000016251 | $0.0000014428 | $0.0000016251 | $0.0000014428 | - | - |
| Feb-02 2026 | $0.0000014428 | $0.0000014428 | $0.0000015611 | $0.0000015611 | - | - |
| Feb-01 2026 | $0.0000015611 | $0.0000015611 | $0.0000015611 | $0.0000015611 | - | - |
| Jan-31 2026 | $0.0000015611 | $0.0000015611 | $0.0000016061 | $0.0000016061 | - | - |
| Jan-30 2026 | $0.0000016061 | $0.0000016061 | $0.0000016061 | $0.0000016061 | - | - |
| Jan-29 2026 | $0.0000016061 | $0.0000016061 | $0.0000016061 | $0.0000016061 | - | - |
| Jan-28 2026 | $0.0000016061 | $0.0000016061 | $0.0000016061 | $0.0000016061 | - | - |
| Jan-27 2026 | $0.0000016061 | $0.0000016061 | $0.0000016061 | $0.0000016061 | - | - |