Market Cap $3.52T
0.1%
Volume 24h $249.90B
-10.98%
BTC % 58.62%
0.06%
ETH % 8.55%
-1.87%
Coins
31.802
+5
Exchanges
885
Last update
10 Seconds ago
Kekius Maximusa (MAXIMUSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000000300217308473 | $0.00000000000029282232091 | $0.000000000000309384453955 | $0.00000000000029282232091 | - | - |
| May-10 2025 | $0.000000000000274400839572 | $0.00000000000016892250309 | $0.000000000000319789087063 | $0.00000000000016892250309 | $941 | - |
| May-09 2025 | $0.00000000000016892250309 | $0.000000000000161832442008 | $0.000000000000197317181983 | $0.000000000000165517808575 | - | - |
| May-08 2025 | $0.000000000000169047820591 | $0.000000000000130908658054 | $0.000000000000472569996379 | $0.000000000000130908658054 | $11,618 | - |
| May-07 2025 | $0.000000000000130908658054 | $0.000000000000129182380256 | $0.000000000000130908658054 | $0.000000000000129182380256 | - | - |
| May-06 2025 | $0.000000000000129182380256 | $0.000000000000123956045368 | $0.000000000000131323888877 | $0.000000000000131323888877 | - | - |
| May-05 2025 | $0.000000000000131323888877 | $0.000000000000131323888877 | $0.000000000000135692651462 | $0.000000000000134349552488 | $106 | - |
| May-04 2025 | $0.000000000000134349552488 | $0.000000000000129188212069 | $0.000000000000146766000423 | $0.000000000000146766000423 | - | - |
| May-03 2025 | $0.000000000000146766000423 | $0.000000000000139803973896 | $0.000000000000146766000423 | $0.000000000000139803973896 | - | - |
| May-02 2025 | $0.000000000000139803973896 | $0.000000000000137451200518 | $0.000000000000155964740519 | $0.00000000000015472755176 | - | - |
| May-01 2025 | $0.00000000000015472755176 | $0.00000000000015472755176 | $0.000000000000168572083555 | $0.000000000000168572083555 | - | - |
| Apr-30 2025 | $0.000000000000168572083555 | $0.000000000000162282104195 | $0.000000000000179214269823 | $0.000000000000179214269823 | - | - |
| Apr-29 2025 | $0.000000000000197013191382 | $0.000000000000186776020027 | $0.000000000000206376424245 | $0.000000000000186776020027 | - | - |
| Apr-28 2025 | $0.000000000000187559782651 | $0.000000000000156640625913 | $0.000000000000348005367462 | $0.000000000000318614826447 | - | - |
| Apr-27 2025 | $0.000000000000289640967327 | $0.000000000000181274429112 | $0.000000000000351532319431 | $0.00000000000018556824332 | $3,544 | - |