Market Cap $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Coins
33.680
+5
Exchanges
885
Last update
1 minute ago
Kekius Maximus ($KEKIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000219919010466 | $0.000000000000207514187553 | $0.00000000000035613147862 | $0.000000000000215736376492 | - | - |
| Nov-17 2025 | $0.000000000000215736376492 | $0.000000000000215736376492 | $0.000000000000215736376492 | $0.000000000000215736376492 | - | - |
| Nov-16 2025 | $0.000000000000215736376492 | $0.000000000000215736376492 | $0.000000000000215736376492 | $0.000000000000215736376492 | - | - |
| Nov-15 2025 | $0.000000000000215736376492 | $0.000000000000211439594218 | $0.000000000000215968356201 | $0.000000000000215968356201 | - | - |
| Nov-14 2025 | $0.000000000000215968356201 | $0.000000000000211470829148 | $0.000000000000215968356201 | $0.000000000000211470829148 | - | - |
| Nov-13 2025 | $0.000000000000211470829148 | $0.000000000000211053623201 | $0.000000000000248758280734 | $0.000000000000248758280734 | - | - |
| Nov-12 2025 | $0.000000000000248758280734 | $0.000000000000248758280734 | $0.000000000000248758280734 | $0.000000000000248758280734 | - | - |
| Nov-11 2025 | $0.000000000000248758280734 | $0.000000000000248758280734 | $0.000000000000248758280734 | $0.000000000000248758280734 | - | - |
| Nov-10 2025 | $0.000000000000248758280734 | $0.000000000000242267044282 | $0.000000000000248758280734 | $0.000000000000242267044282 | - | - |
| Nov-09 2025 | $0.000000000000242267044282 | $0.000000000000242267044282 | $0.000000000000242267044282 | $0.000000000000242267044282 | - | - |
| Nov-08 2025 | $0.000000000000242267044282 | $0.000000000000242267044282 | $0.0000000000002497352451 | $0.0000000000002497352451 | - | - |
| Nov-07 2025 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | - | - |
| Nov-06 2025 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | - | - |
| Nov-05 2025 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | $0.0000000000002497352451 | - | - |
| Nov-04 2025 | $0.0000000000002497352451 | $0.000000000000247470117749 | $0.000000000000261162037421 | $0.000000000000261162037421 | - | - |