Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
47 Seconds ago
Kekius Maximus ($KEKIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000484657353051 | $0.000000000000462838601162 | $0.000000000000484677750427 | $0.000000000000462838601162 | - | - |
| Sep-08 2025 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | - | - |
| Sep-07 2025 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | - | - |
| Sep-06 2025 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | - | - |
| Sep-05 2025 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000462838601162 | - | - |
| Sep-04 2025 | $0.000000000000462838601162 | $0.000000000000462838601162 | $0.000000000000463805419628 | $0.000000000000463805419628 | - | - |
| Sep-03 2025 | $0.000000000000463805419628 | $0.000000000000445868672774 | $0.000000000000469452074082 | $0.000000000000445868672774 | $0 | - |
| Sep-02 2025 | $0.000000000000445868672774 | $0.000000000000445868672774 | $0.000000000000445868672774 | $0.000000000000445868672774 | - | - |
| Sep-01 2025 | $0.000000000000445868672774 | $0.000000000000441213075098 | $0.000000000000452764518641 | $0.000000000000452764518641 | - | - |
| Aug-31 2025 | $0.000000000000452764518641 | $0.000000000000441934490164 | $0.000000000000453303889764 | $0.000000000000441934490164 | - | - |
| Aug-30 2025 | $0.000000000000441934490164 | $0.000000000000441934490164 | $0.000000000000472792368054 | $0.000000000000472792368054 | - | - |
| Aug-29 2025 | $0.000000000000509975402859 | $0.000000000000509975402859 | $0.000000000000509975402859 | $0.000000000000509975402859 | - | - |
| Aug-28 2025 | $0.000000000000509975402859 | $0.000000000000509975402859 | $0.000000000000509975402859 | $0.000000000000509975402859 | - | - |
| Aug-27 2025 | $0.000000000000509975402859 | $0.000000000000481645817046 | $0.000000000000520502124816 | $0.000000000000481645817046 | - | - |
| Aug-26 2025 | $0.000000000000481645817046 | $0.000000000000481645817046 | $0.000000000000481645817046 | $0.000000000000481645817046 | - | - |