Market Cap $3.34T
-1.6%
Volume 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Coins
33.801
+11
Exchanges
885
Last update
25 Seconds ago
Kekius Maximus ($KEKIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000222495481073 | $0.000000000000222495481073 | $0.000000000000222495481073 | $0.000000000000222495481073 | - | - |
| Dec-09 2025 | $0.000000000000222495481073 | $0.000000000000217106571077 | $0.000000000000222495481073 | $0.000000000000217106571077 | - | - |
| Dec-08 2025 | $0.000000000000217106571077 | $0.000000000000217106571077 | $0.000000000000217106571077 | $0.000000000000217106571077 | - | - |
| Dec-07 2025 | $0.000000000000217106571077 | $0.000000000000213749733195 | $0.000000000000217919805234 | $0.000000000000213749733195 | - | - |
| Dec-06 2025 | $0.000000000000213749733195 | $0.000000000000213749733195 | $0.000000000000225950916479 | $0.000000000000225950916479 | - | - |
| Dec-05 2025 | $0.000000000000225950916479 | $0.000000000000178659569927 | $0.000000000000225950916479 | $0.000000000000178659569927 | - | - |
| Dec-04 2025 | $0.000000000000178659569927 | $0.000000000000178659569927 | $0.000000000000234796055775 | $0.000000000000229187865207 | - | - |
| Dec-03 2025 | $0.000000000000229187865207 | $0.000000000000229187865207 | $0.000000000000229187865207 | $0.000000000000229187865207 | - | - |
| Dec-02 2025 | $0.000000000000229187865207 | $0.000000000000211965925976 | $0.000000000000229187865207 | $0.000000000000211965925976 | - | - |
| Dec-01 2025 | $0.000000000000211965925976 | $0.00000000000020657157266 | $0.000000000000226367953254 | $0.000000000000226367953254 | $80 | - |
| Nov-30 2025 | $0.000000000000226367953254 | $0.000000000000226367953254 | $0.000000000000227117560827 | $0.000000000000227117560827 | - | - |
| Nov-29 2025 | $0.000000000000227117560827 | $0.000000000000227117560827 | $0.000000000000227117560827 | $0.000000000000227117560827 | - | - |
| Nov-28 2025 | $0.000000000000227117560827 | $0.000000000000227117560827 | $0.000000000000236738777352 | $0.000000000000236738777352 | - | - |
| Nov-27 2025 | $0.000000000000236738777352 | $0.000000000000236738777352 | $0.000000000000236738777352 | $0.000000000000236738777352 | - | - |
| Nov-26 2025 | $0.000000000000236738777352 | $0.000000000000233402439192 | $0.000000000000236738777352 | $0.000000000000233402439192 | - | - |