Market Cap $4.12T
-1.51%
Volume 24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
Coins
32.821
+9
Exchanges
885
Last update
42 Seconds ago
Kekius Maximus ($KEKIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000463256018101 | $0.000000000000463256018101 | $0.00000000000047813590963 | $0.00000000000047813590963 | - | - |
| Aug-18 2025 | $0.00000000000047813590963 | $0.000000000000474078725711 | $0.000000000000490378857055 | $0.000000000000490378857055 | - | - |
| Aug-17 2025 | $0.000000000000490378857055 | $0.000000000000490378857055 | $0.000000000000490378857055 | $0.000000000000490378857055 | - | - |
| Aug-16 2025 | $0.000000000000490378857055 | $0.000000000000486432256214 | $0.000000000000490378857055 | $0.000000000000488906457948 | - | - |
| Aug-15 2025 | $0.000000000000488906457948 | $0.000000000000477049416088 | $0.000000000000513075348872 | $0.000000000000506733478236 | $23 | - |
| Aug-14 2025 | $0.000000000000506733478236 | $0.00000000000049430683737 | $0.000000000000506733478236 | $0.000000000000494933912794 | - | - |
| Aug-13 2025 | $0.000000000000494933912794 | $0.000000000000466135537533 | $0.000000000000500371675297 | $0.000000000000466135537533 | $71 | - |
| Aug-12 2025 | $0.000000000000466135537533 | $0.000000000000414481327296 | $0.000000000000466135537533 | $0.000000000000414481327296 | - | - |
| Aug-11 2025 | $0.000000000000414481327296 | $0.000000000000411568425468 | $0.000000000000422847876666 | $0.000000000000411568425468 | - | - |
| Aug-10 2025 | $0.000000000000411568425468 | $0.000000000000411568425468 | $0.000000000000415438933783 | $0.000000000000415438933783 | - | - |
| Aug-09 2025 | $0.000000000000415438933783 | $0.0000000000004075490908 | $0.000000000000415438933783 | $0.0000000000004075490908 | - | - |
| Aug-08 2025 | $0.0000000000004075490908 | $0.000000000000399372382042 | $0.0000000000004075490908 | $0.000000000000399372382042 | - | - |
| Aug-07 2025 | $0.000000000000398357974552 | $0.000000000000386493948886 | $0.000000000000398479276117 | $0.000000000000398479276117 | $3 | - |
| Aug-06 2025 | $0.000000000000398479276117 | $0.000000000000398479276117 | $0.000000000000398479276117 | $0.000000000000398479276117 | - | - |
| Aug-05 2025 | $0.000000000000398479276117 | $0.000000000000397127397788 | $0.000000000000399780190024 | $0.000000000000397127397788 | - | - |