Market Cap $3.97T
2.38%
Volume 24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
Kekius Maximus ($KEKIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000476635789994 | $0.000000000000474457486705 | $0.000000000000489769670304 | $0.000000000000489769670304 | - | - |
| Jul-11 2025 | $0.000000000000504510600115 | $0.000000000000503626940246 | $0.000000000000511033527612 | $0.000000000000504519396268 | - | - |
| Jul-10 2025 | $0.000000000000504519396268 | $0.000000000000443497302622 | $0.000000000000504519396268 | $0.000000000000443497302622 | - | - |
| Jul-09 2025 | $0.000000000000443497302622 | $0.000000000000443497302622 | $0.000000000000443497302622 | $0.000000000000443497302622 | - | - |
| Jul-08 2025 | $0.000000000000443497302622 | $0.000000000000437530880103 | $0.000000000000447762112143 | $0.000000000000437530880103 | - | - |
| Jul-07 2025 | $0.000000000000437530880103 | $0.000000000000429934489026 | $0.000000000000454614224541 | $0.000000000000434920345696 | - | - |
| Jul-06 2025 | $0.000000000000427292358629 | $0.000000000000395523411316 | $0.000000000000427292358629 | $0.000000000000397541860812 | - | - |
| Jul-05 2025 | $0.000000000000397541860812 | $0.000000000000391582924279 | $0.000000000000397541860812 | $0.000000000000391582924279 | - | - |
| Jul-04 2025 | $0.000000000000391582924279 | $0.000000000000391582924279 | $0.000000000000415883953642 | $0.000000000000415883953642 | - | - |
| Jul-03 2025 | $0.000000000000415883953642 | $0.000000000000378777426512 | $0.000000000000419426196355 | $0.000000000000378777426512 | - | - |
| Jul-02 2025 | $0.000000000000378777426512 | $0.000000000000364133458772 | $0.000000000000378777426512 | $0.000000000000364133458772 | - | - |
| Jul-01 2025 | $0.000000000000364133458772 | $0.000000000000364133458772 | $0.000000000000392136043729 | $0.000000000000392136043729 | - | - |
| Jun-30 2025 | $0.000000000000392136043729 | $0.000000000000388133433038 | $0.000000000000397551784578 | $0.000000000000389958670703 | - | - |
| Jun-29 2025 | $0.000000000000389958670703 | $0.000000000000380914897168 | $0.000000000000398394811476 | $0.000000000000380914897168 | - | - |
| Jun-28 2025 | $0.000000000000380914897168 | $0.000000000000361273554504 | $0.000000000000383269248452 | $0.000000000000361273554504 | - | - |