Market Cap $3.13T
-0.26%
Volume 24h $150.47B
-17.46%
BTC % 60.2%
0.41%
ETH % 6.96%
0.43%
Coins
31.728
+11
Exchanges
885
Last update
42 Seconds ago
Kekius Maximus (KEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000132409522507 | $0.000000000000132409522507 | $0.000000000000132409522507 | $0.000000000000132409522507 | - | - |
| Apr-28 2025 | $0.000000000000132409522507 | $0.000000000000132409522507 | $0.000000000000132409522507 | $0.000000000000132409522507 | - | - |
| Apr-27 2025 | $0.000000000000132409522507 | $0.000000000000129055121487 | $0.000000000000132409522507 | $0.000000000000129055121487 | - | - |
| Apr-26 2025 | $0.000000000000129055121487 | $0.000000000000129055121487 | $0.000000000000129055121487 | $0.000000000000129055121487 | - | - |
| Apr-25 2025 | $0.000000000000129055121487 | $0.000000000000129055121487 | $0.000000000000129055121487 | $0.000000000000129055121487 | - | - |
| Apr-24 2025 | $0.000000000000129055121487 | $0.000000000000129055121487 | $0.000000000000133520812842 | $0.000000000000133520812842 | - | - |
| Apr-23 2025 | $0.000000000000133520812842 | $0.000000000000124503298097 | $0.000000000000133520812842 | $0.000000000000124503298097 | - | - |
| Apr-22 2025 | $0.000000000000124503298097 | $0.000000000000124503298097 | $0.000000000000124503298097 | $0.000000000000124503298097 | - | - |
| Apr-21 2025 | $0.000000000000124503298097 | $0.000000000000124503298097 | $0.000000000000124503298097 | $0.000000000000124503298097 | - | - |
| Apr-20 2025 | $0.000000000000124503298097 | $0.000000000000114618045943 | $0.000000000000124503298097 | $0.000000000000114618045943 | - | - |
| Apr-19 2025 | $0.000000000000114618045943 | $0.000000000000114618045943 | $0.000000000000114618045943 | $0.000000000000114618045943 | - | - |
| Apr-18 2025 | $0.000000000000114618045943 | $0.000000000000114618045943 | $0.000000000000114618045943 | $0.000000000000114618045943 | - | - |
| Apr-17 2025 | $0.000000000000114618045943 | $0.000000000000114618045943 | $0.000000000000115463142591 | $0.000000000000115463142591 | - | - |
| Apr-16 2025 | $0.000000000000115463142591 | $0.000000000000115463142591 | $0.000000000000115463142591 | $0.000000000000115463142591 | - | - |
| Apr-15 2025 | $0.000000000000115463142591 | $0.000000000000115463142591 | $0.000000000000115463142591 | $0.000000000000115463142591 | - | - |